Quantylab

원자재

date value diff diff_ratio
20260914 3932.22 -105.25 -0.0261
20260911 4037.47 22.23 0.0055
20260910 4015.24 -188.76 -0.0449
20260909 4204.00 43.80 0.0105
20260908 4160.20 25.93 0.0063
20260907 4134.27 19.65 0.0048
20260904 4114.62 62.84 0.0155
20260903 4051.78 73.11 0.0184
20260902 3978.67 -84.18 -0.0207
20260901 4062.85 -21.11 -0.0052
20260828 4083.96 -31.79 -0.0077
20260827 4115.75 23.80 0.0058
20260826 4091.95 68.59 0.0170
20260825 4023.36 57.30 0.0144
20260824 3966.06 16.88 0.0043
20260821 3949.18 56.81 0.0146
20260820 3892.37 89.51 0.0235
20260819 3802.86 25.37 0.0067
20260818 3777.49 -74.39 -0.0193
20260817 3851.88 -10.62 -0.0028
20260814 3862.50 21.49 0.0056
20260813 3841.01 6.79 0.0018
20260812 3834.22 35.94 0.0095
20260811 3798.28 3.54 0.0009
20260810 3794.74 35.50 0.0094
20260807 3759.24 -69.93 -0.0183
20260806 3829.17 42.59 0.0112
20260805 3786.58 56.86 0.0152
20260804 3729.72 28.95 0.0078
20260803 3700.77 -7.86 -0.0021
20260731 3708.63 32.27 0.0088
20260730 3676.36 48.19 0.0133
20260729 3628.17 -9.92 -0.0027
20260728 3638.09 -46.68 -0.0127
20260727 3684.77 43.07 0.0118
20260724 3641.70 14.28 0.0039
20260723 3627.42 5.76 0.0016
20260722 3621.66 44.31 0.0124
20260721 3577.35 34.97 0.0099
20260720 3542.38 -1.43 -0.0004