원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260903	4473.299805	87.559570	0.019965
20260902	4385.740234	56.240234	0.012990
20260901	4329.500000	-119.419922	-0.026842
20260831	4448.919922	-6.229980	-0.001398
20260828	4455.149902	-146.100098	-0.031752
20260827	4601.250000	7.569824	0.001648
20260826	4593.680176	-64.909668	-0.013933
20260825	4658.589844	6.719727	0.001445
20260824	4651.870117	48.310059	0.010494
20260821	4603.560059	84.479980	0.018694
20260820	4519.080078	-3.719727	-0.000822
20260819	4522.799805	188.279785	0.043437
20260818	4334.520020	-82.299805	-0.018633
20260817	4416.819824	40.219727	0.009190
20260814	4376.600098	25.260254	0.005805
20260813	4351.339844	-57.360352	-0.013011
20260812	4408.700195	40.240234	0.009212
20260811	4368.459961	-20.500000	-0.004671
20260810	4388.959961	45.219727	0.010410
20260809	4333.339844	-10.400391	-0.002394
20260807	4343.740234	103.320312	0.024366
20260806	4240.419922	-6.600098	-0.001554
20260805	4247.020020	169.370117	0.041536
20260804	4077.649902	24.199951	0.005970
20260803	4053.449951	10.780029	0.002667
20260802	4074.790039	32.120117	0.007945
20260731	4042.669922	-60.910156	-0.014843
20260730	4103.580078	37.420166	0.009203
20260729	4066.159912	37.409912	0.009286
20260728	4028.750000	-47.899902	-0.011750
20260727	4076.649902	23.479980	0.005793
20260726	4094.179932	41.010010	0.010118
20260724	4053.169922	4.389893	0.001084
20260723	4048.780029	-81.760010	-0.019794
20260722	4130.540039	52.620117	0.012904
20260721	4077.919922	71.609863	0.017874
20260720	4006.310059	-11.290039	-0.002810
20260719	3995.750000	-21.850098	-0.005439