원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	4351.9	-57.0	-0.0129
20260911	4408.9	1.6	0.0004
20260910	4407.3	-53.4	-0.0120
20260909	4460.7	21.7	0.0049
20260908	4439.0	-37.6	-0.0084
20260904	4476.6	-63.3	-0.0139
20260903	4539.9	125.3	0.0284
20260902	4414.6	18.2	0.0041
20260901	4396.4	-85.1	-0.0190
20260831	4481.5	-48.4	-0.0107
20260828	4529.9	-134.1	-0.0288
20260827	4664.0	10.7	0.0023
20260826	4653.3	-41.2	-0.0088
20260825	4694.5	-3.3	-0.0007
20260824	4697.8	17.2	0.0037
20260821	4680.6	109.2	0.0239
20260820	4571.4	26.1	0.0057
20260819	4545.3	124.7	0.0282
20260818	4420.6	-53.1	-0.0119
20260817	4473.7	36.4	0.0082
20260814	4437.3	16.9	0.0038
20260813	4420.4	-47.1	-0.0105
20260812	4467.5	26.4	0.0059
20260811	4441.1	21.4	0.0048
20260810	4419.7	20.0	0.0045
20260807	4399.7	100.1	0.0233
20260806	4299.6	-5.6	-0.0013
20260805	4305.2	152.6	0.0367
20260804	4152.6	62.1	0.0152
20260803	4033.7	-15.4	-0.0038
20260731	4049.1	-51.0	-0.0124
20260730	4100.1	63.8	0.0158
20260729	4036.3	-2.4	-0.0006
20260728	4038.7	-38.3	-0.0094
20260727	4077.0	6.2	0.0015
20260724	4070.8	20.6	0.0051
20260723	4050.2	-101.7	-0.0245
20260722	4151.9	75.5	0.0185
20260721	4076.4	60.5	0.0151
20260720	4015.9	-2.9	-0.0007