원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	722.00	-3.25	-0.0045
20260911	725.25	-16.00	-0.0216
20260910	741.25	12.50	0.0172
20260909	728.75	-18.25	-0.0244
20260908	747.00	13.00	0.0177
20260904	734.00	-20.25	-0.0268
20260903	754.25	-19.75	-0.0255
20260902	774.00	-8.50	-0.0109
20260901	782.50	8.50	0.0110
20260831	774.00	-10.00	-0.0128
20260828	784.00	23.25	0.0306
20260827	760.75	12.50	0.0167
20260826	748.25	45.00	0.0640
20260825	703.25	3.75	0.0054
20260824	699.50	0.25	0.0004
20260821	699.25	-0.75	-0.0011
20260820	700.00	2.50	0.0036
20260819	697.50	16.25	0.0239
20260818	681.25	-8.00	-0.0116
20260817	689.25	-0.25	-0.0004
20260814	689.50	21.25	0.0318
20260813	652.75	0.00	0.0000
20260812	652.75	22.50	0.0357
20260811	630.25	-10.25	-0.0160
20260810	640.50	0.75	0.0012
20260807	639.75	8.50	0.0135
20260806	631.25	-11.00	-0.0171
20260805	642.25	3.75	0.0059
20260804	638.50	-12.50	-0.0192
20260803	651.00	11.75	0.0184
20260731	639.25	-24.25	-0.0365
20260730	663.50	2.75	0.0042
20260729	660.75	-1.75	-0.0026
20260728	662.50	2.50	0.0038
20260727	660.00	-18.00	-0.0265
20260724	678.00	-18.25	-0.0262
20260723	696.25	-9.50	-0.0135
20260722	705.75	27.75	0.0409
20260721	678.00	4.00	0.0059
20260720	674.00	-8.75	-0.0128