history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260914 | 51603.79 | -1482.53 | -0.0279 |
| 20260911 | 53086.32 | -945.47 | -0.0175 |
| 20260910 | 54031.79 | -878.36 | -0.0160 |
| 20260909 | 54910.15 | 387.38 | 0.0071 |
| 20260908 | 54522.77 | -296.35 | -0.0054 |
| 20260907 | 54819.12 | 293.12 | 0.0054 |
| 20260904 | 54526.00 | -81.43 | -0.0015 |
| 20260903 | 54607.43 | 759.43 | 0.0141 |
| 20260902 | 53848.00 | -399.00 | -0.0074 |
| 20260901 | 54247.00 | -617.00 | -0.0112 |
| 20260828 | 54864.00 | -130.00 | -0.0024 |
| 20260827 | 54994.00 | 515.00 | 0.0095 |
| 20260826 | 54479.00 | -1060.00 | -0.0191 |
| 20260825 | 55539.00 | 156.00 | 0.0028 |
| 20260824 | 55383.00 | -147.00 | -0.0026 |
| 20260821 | 55530.00 | 72.00 | 0.0013 |
| 20260820 | 55458.00 | 239.00 | 0.0043 |
| 20260819 | 55219.00 | 765.00 | 0.0140 |
| 20260818 | 54454.00 | -1005.00 | -0.0181 |
| 20260817 | 55459.00 | -473.00 | -0.0085 |
| 20260814 | 55932.00 | 368.00 | 0.0066 |
| 20260813 | 55564.00 | 14.00 | 0.0003 |
| 20260812 | 55550.00 | -76.00 | -0.0014 |
| 20260811 | 55626.00 | 171.00 | 0.0031 |
| 20260810 | 55455.00 | 245.50 | 0.0044 |
| 20260807 | 55209.50 | -569.50 | -0.0102 |
| 20260806 | 55779.00 | -591.00 | -0.0105 |
| 20260805 | 56370.00 | 671.00 | 0.0120 |
| 20260804 | 55699.00 | 560.00 | 0.0102 |
| 20260803 | 55139.00 | 211.00 | 0.0038 |
| 20260731 | 54928.00 | 313.00 | 0.0057 |
| 20260730 | 54615.00 | 1012.00 | 0.0189 |
| 20260729 | 53603.00 | 160.00 | 0.0030 |
| 20260728 | 53443.00 | -735.00 | -0.0136 |
| 20260727 | 54178.00 | 584.00 | 0.0109 |
| 20260724 | 53594.00 | 538.00 | 0.0101 |
| 20260723 | 53056.00 | -574.00 | -0.0107 |
| 20260722 | 53630.00 | 48.53 | 0.0009 |
| 20260721 | 53581.47 | 1006.47 | 0.0191 |
| 20260720 | 52575.00 | -337.00 | -0.0064 |