원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	70.19	0.51	0.0073
20260911	69.68	-2.24	-0.0311
20260910	71.92	1.35	0.0191
20260909	70.57	-0.13	-0.0018
20260908	70.70	1.43	0.0206
20260904	69.27	-0.77	-0.0110
20260903	70.04	-0.92	-0.0130
20260902	70.96	-1.67	-0.0230
20260901	72.63	1.51	0.0212
20260831	71.12	0.06	0.0008
20260828	71.06	2.55	0.0372
20260827	68.51	0.77	0.0114
20260826	67.74	-0.04	-0.0006
20260825	67.78	0.47	0.0070
20260824	67.31	-2.27	-0.0326
20260821	69.58	-1.74	-0.0244
20260820	71.32	1.36	0.0194
20260819	69.96	0.33	0.0047
20260818	69.63	-1.19	-0.0168
20260817	70.82	1.85	0.0268
20260814	68.97	0.59	0.0086
20260813	68.38	-0.38	-0.0055
20260812	68.76	0.64	0.0094
20260811	68.12	-1.02	-0.0148
20260810	69.14	1.26	0.0186
20260807	67.88	0.51	0.0076
20260806	67.37	0.20	0.0030
20260805	67.17	-0.35	-0.0052
20260804	67.52	-0.62	-0.0091
20260803	68.14	1.24	0.0185
20260731	66.90	-0.39	-0.0058
20260730	67.29	-0.33	-0.0049
20260729	67.62	-1.31	-0.0190
20260728	68.93	-0.65	-0.0093
20260727	69.58	-2.43	-0.0337
20260724	72.01	-0.97	-0.0133
20260723	72.98	0.16	0.0022
20260722	72.82	1.19	0.0166
20260721	71.63	-0.50	-0.0069
20260720	72.13	-0.30	-0.0041