원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	356.2	3.4	0.0096
20260911	352.8	-4.1	-0.0115
20260910	356.9	5.5	0.0157
20260909	351.4	1.6	0.0046
20260908	349.8	-5.3	-0.0149
20260904	355.1	-0.4	-0.0011
20260903	355.5	5.9	0.0169
20260902	349.6	-3.0	-0.0085
20260901	352.6	7.3	0.0211
20260831	345.3	-3.6	-0.0103
20260828	348.9	8.0	0.0235
20260827	340.9	1.6	0.0047
20260826	339.3	10.1	0.0307
20260825	329.2	0.6	0.0018
20260824	328.6	2.8	0.0086
20260821	325.8	2.0	0.0062
20260820	323.8	-1.8	-0.0055
20260819	325.6	6.8	0.0213
20260818	318.8	0.1	0.0003
20260817	318.7	2.4	0.0076
20260814	316.3	2.3	0.0073
20260813	314.0	-1.1	-0.0035
20260812	315.1	4.2	0.0135
20260811	310.9	-0.7	-0.0022
20260810	311.6	-1.8	-0.0057
20260807	313.4	-3.2	-0.0101
20260806	316.6	1.0	0.0032
20260805	315.6	-2.8	-0.0088
20260804	318.4	-3.2	-0.0100
20260803	321.6	0.4	0.0012
20260731	321.2	-1.6	-0.0050
20260730	322.8	-0.7	-0.0022
20260729	323.5	-4.3	-0.0131
20260728	327.8	3.7	0.0114
20260727	324.1	-11.1	-0.0331
20260724	335.2	3.3	0.0099
20260723	331.9	-1.0	-0.0030
20260722	332.9	5.6	0.0171
20260721	327.3	3.5	0.0108
20260720	323.8	5.3	0.0166