원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	1304.25	7.75	0.0060
20260911	1296.50	-35.75	-0.0268
20260910	1332.25	22.75	0.0174
20260909	1309.50	-6.75	-0.0051
20260908	1316.25	6.50	0.0050
20260904	1309.75	-6.50	-0.0049
20260903	1316.25	6.00	0.0046
20260902	1310.25	-7.50	-0.0057
20260901	1317.75	29.75	0.0231
20260831	1288.00	0.00	0.0000
20260828	1288.00	20.00	0.0158
20260827	1268.00	2.00	0.0016
20260826	1266.00	28.25	0.0228
20260825	1237.75	13.50	0.0110
20260824	1224.25	-15.25	-0.0123
20260821	1239.50	3.00	0.0024
20260820	1236.50	-0.75	-0.0006
20260819	1237.25	20.50	0.0168
20260818	1216.75	0.75	0.0006
20260817	1216.00	23.50	0.0197
20260814	1192.50	10.25	0.0087
20260813	1182.25	-1.00	-0.0008
20260812	1183.25	14.50	0.0124
20260811	1168.75	-10.75	-0.0091
20260810	1179.50	3.25	0.0028
20260807	1176.25	-1.50	-0.0013
20260806	1177.75	3.00	0.0026
20260805	1174.75	-3.00	-0.0025
20260804	1177.75	-14.50	-0.0122
20260803	1192.25	4.75	0.0040
20260731	1187.50	-1.25	-0.0011
20260730	1188.75	-4.00	-0.0034
20260729	1192.75	-27.25	-0.0223
20260728	1220.00	6.25	0.0051
20260727	1213.75	-39.75	-0.0317
20260724	1253.50	9.75	0.0078
20260723	1243.75	4.75	0.0038
20260722	1239.00	16.25	0.0133
20260721	1222.75	-3.50	-0.0029
20260720	1226.25	23.25	0.0193