원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	64.14	-1.05	-0.0161
20260911	65.19	0.26	0.0040
20260910	64.93	-3.72	-0.0542
20260909	68.65	1.65	0.0246
20260908	67.00	0.25	0.0038
20260904	66.75	-0.96	-0.0141
20260903	67.70	2.24	0.0342
20260902	65.46	0.09	0.0014
20260901	65.37	-1.62	-0.0242
20260831	66.99	-0.80	-0.0117
20260828	67.79	-2.45	-0.0349
20260827	70.24	1.42	0.0206
20260826	68.03	-0.66	-0.0096
20260825	68.68	0.09	0.0013
20260824	68.59	-0.94	-0.0135
20260821	69.53	1.43	0.0209
20260820	68.11	2.28	0.0346
20260819	65.83	1.79	0.0279
20260818	64.04	-2.19	-0.0331
20260817	66.23	1.12	0.0172
20260814	65.11	0.12	0.0018
20260813	64.99	-0.71	-0.0108
20260812	65.70	0.77	0.0118
20260811	64.94	-0.34	-0.0052
20260810	65.27	1.77	0.0279
20260807	63.50	1.89	0.0307
20260806	61.61	-0.68	-0.0109
20260805	62.29	2.04	0.0339
20260804	60.25	2.39	0.0413
20260803	57.86	0.07	0.0012
20260731	57.79	-1.23	-0.0209
20260730	59.02	0.93	0.0160
20260729	58.09	0.56	0.0097
20260728	57.53	-1.18	-0.0201
20260727	58.71	-0.19	-0.0033
20260724	58.91	0.85	0.0147
20260723	58.05	-2.24	-0.0372
20260722	60.30	1.19	0.0201
20260721	59.11	2.04	0.0357
20260720	57.07	0.75	0.0132