원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	16.00	-0.03	-0.0019
20260911	16.03	-0.05	-0.0028
20260910	16.07	0.03	0.0019
20260909	16.04	0.11	0.0066
20260908	15.94	0.07	0.0041
20260904	15.87	0.17	0.0108
20260903	15.70	-0.03	-0.0016
20260902	15.73	-0.10	-0.0063
20260901	15.83	0.10	0.0064
20260831	15.73	0.18	0.0116
20260828	15.55	0.21	0.0137
20260827	15.34	0.01	0.0007
20260826	15.33	0.46	0.0306
20260825	14.87	-0.15	-0.0097
20260824	15.02	-0.14	-0.0089
20260821	15.15	0.55	0.0377
20260820	14.60	-0.10	-0.0065
20260819	14.70	0.02	0.0010
20260818	14.68	0.06	0.0038
20260817	14.18	0.20	0.0139
20260814	13.98	-0.22	-0.0151
20260813	14.20	0.28	0.0201
20260812	13.92	-0.01	-0.0004
20260811	13.92	-0.11	-0.0075
20260810	14.03	-0.21	-0.0144
20260807	14.23	0.05	0.0032
20260806	14.19	0.13	0.0092
20260805	14.06	0.09	0.0064
20260804	13.97	-0.21	-0.0148
20260803	14.18	0.22	0.0154
20260731	13.96	0.20	0.0142
20260730	13.77	0.26	0.0189
20260729	13.51	-0.15	-0.0110
20260728	13.66	0.02	0.0011
20260727	13.65	-0.33	-0.0236
20260724	13.98	-0.16	-0.0110
20260723	14.13	-0.18	-0.0122
20260722	14.31	0.10	0.0067
20260721	14.21	0.21	0.0150
20260720	14.00	-0.01	-0.0007