원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	1779.8	-17.8	-0.0099
20260911	1797.6	-3.5	-0.0019
20260910	1801.1	-117.9	-0.0614
20260909	1919.0	65.8	0.0355
20260908	1853.2	27.2	0.0149
20260904	1826.0	-8.0	-0.0044
20260903	1834.0	69.4	0.0393
20260902	1764.6	-1.8	-0.0010
20260901	1766.4	-27.8	-0.0155
20260831	1794.2	-60.1	-0.0324
20260828	1854.3	0.5	0.0003
20260827	1853.8	9.3	0.0050
20260826	1844.5	-17.0	-0.0091
20260825	1861.5	-27.7	-0.0147
20260824	1889.2	-6.5	-0.0034
20260821	1895.7	56.6	0.0308
20260820	1839.1	28.6	0.0158
20260819	1810.5	76.7	0.0442
20260818	1733.8	-55.1	-0.0308
20260817	1788.9	32.0	0.0182
20260814	1756.9	24.7	0.0143
20260813	1732.2	-37.1	-0.0210
20260812	1769.3	14.4	0.0082
20260811	1754.9	1.3	0.0007
20260810	1753.6	-6.0	-0.0034
20260807	1759.6	21.7	0.0125
20260806	1737.9	-9.0	-0.0052
20260805	1746.9	-9.1	-0.0052
20260804	1756.0	129.7	0.0798
20260803	1626.3	-32.4	-0.0195
20260731	1658.7	-1.5	-0.0009
20260730	1660.2	57.9	0.0361
20260729	1602.3	-21.0	-0.0129
20260728	1623.3	-8.9	-0.0055
20260727	1632.2	28.1	0.0175
20260724	1604.1	-4.7	-0.0029
20260723	1608.8	-44.5	-0.0269
20260722	1653.3	15.4	0.0094
20260721	1637.9	33.9	0.0211
20260720	1604.0	-8.5	-0.0053