원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	1307.7	-16.2	-0.0122
20260911	1323.9	29.2	0.0226
20260910	1294.7	-86.3	-0.0625
20260909	1381.0	11.9	0.0087
20260908	1369.1	-34.8	-0.0248
20260904	1403.9	-36.0	-0.0250
20260903	1439.9	79.4	0.0584
20260902	1360.5	29.9	0.0225
20260901	1330.6	-47.7	-0.0346
20260831	1378.3	-68.6	-0.0474
20260828	1446.9	91.2	0.0673
20260827	1355.7	15.1	0.0113
20260826	1326.2	-7.0	-0.0053
20260825	1333.2	-30.1	-0.0221
20260824	1363.3	13.1	0.0097
20260821	1350.2	11.8	0.0088
20260820	1338.4	4.2	0.0031
20260819	1334.2	40.6	0.0314
20260818	1293.6	-43.3	-0.0324
20260817	1336.9	11.4	0.0086
20260814	1325.5	-0.4	-0.0003
20260813	1325.9	-48.0	-0.0349
20260812	1373.9	4.0	0.0029
20260811	1369.9	-11.5	-0.0083
20260810	1381.4	3.1	0.0022
20260807	1378.3	0.9	0.0007
20260806	1377.4	7.3	0.0053
20260805	1370.1	9.3	0.0068
20260804	1360.8	104.2	0.0829
20260803	1256.6	-24.8	-0.0194
20260731	1281.4	-26.8	-0.0205
20260730	1308.2	56.0	0.0447
20260729	1252.2	-21.0	-0.0165
20260728	1273.2	-23.6	-0.0182
20260727	1296.8	43.2	0.0345
20260724	1253.6	-8.7	-0.0069
20260723	1262.3	-47.5	-0.0363
20260722	1309.8	23.2	0.0180
20260721	1286.6	18.4	0.0145
20260720	1268.2	15.4	0.0123