원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260915	152.449997	-0.500000	-0.003269
20260914	152.949997	7.699997	0.053012
20260911	145.250000	19.500000	0.155070
20260910	125.750000	-2.600006	-0.020257
20260909	128.350006	-4.250000	-0.032051
20260908	132.600006	-5.549988	-0.040174
20260904	138.149994	-17.600006	-0.113002
20260903	155.750000	6.350006	0.042503
20260902	149.399994	4.250000	0.029280
20260901	145.149994	7.899994	0.057559
20260831	137.250000	-7.750000	-0.053448
20260828	145.000000	-2.600006	-0.017615
20260827	147.600006	1.250000	0.008541
20260826	146.350006	-9.299988	-0.059749
20260825	155.649994	-3.300003	-0.020761
20260824	158.949997	4.399994	0.028470
20260821	154.550003	-0.449997	-0.002903
20260820	155.000000	5.100006	0.034023
20260819	149.899994	-0.850006	-0.005639
20260818	150.750000	0.949997	0.006342
20260817	149.800003	4.750000	0.032747
20260814	145.050003	5.500000	0.039412
20260813	139.550003	1.300003	0.009403
20260812	138.250000	-0.949997	-0.006825
20260811	139.199997	-2.650009	-0.018682
20260810	141.850006	-0.699997	-0.004911
20260807	142.550003	-8.849991	-0.058454
20260806	151.399994	-6.300003	-0.039949
20260805	157.699997	-2.000000	-0.012523
20260804	159.699997	1.349991	0.008525
20260803	158.350006	3.400009	0.021943
20260731	154.949997	8.949997	0.061301
20260730	146.000000	8.050003	0.058354
20260729	137.949997	1.099991	0.008038
20260728	136.850006	-4.599991	-0.032520
20260727	141.449997	-0.300003	-0.002116
20260724	141.750000	-5.050003	-0.034401
20260723	146.800003	-3.500000	-0.023287
20260722	150.300003	6.500000	0.045202
20260721	143.800003	-3.599991	-0.024423
20260720	147.399994	9.199997	0.066570