원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	101.39	1.34	0.0134
20260911	100.05	-2.43	-0.0237
20260910	102.48	6.43	0.0669
20260909	96.05	3.02	0.0325
20260908	93.03	1.55	0.0169
20260904	91.48	0.18	0.0020
20260903	91.30	0.29	0.0032
20260902	91.01	0.79	0.0088
20260901	90.22	4.46	0.0520
20260831	85.76	2.36	0.0283
20260828	83.40	-0.13	-0.0016
20260827	83.53	1.30	0.0158
20260826	82.23	-0.13	-0.0016
20260825	82.36	-2.65	-0.0312
20260824	85.01	-2.05	-0.0235
20260821	87.06	0.23	0.0026
20260820	87.83	2.00	0.0233
20260819	85.83	0.89	0.0105
20260818	84.94	0.44	0.0052
20260817	84.50	2.10	0.0255
20260814	82.40	1.15	0.0142
20260813	81.25	-2.02	-0.0243
20260812	83.27	0.07	0.0008
20260811	83.20	1.07	0.0130
20260810	82.13	3.95	0.0505
20260807	78.18	0.89	0.0115
20260806	77.29	2.07	0.0275
20260805	75.22	-0.55	-0.0073
20260804	75.77	-4.57	-0.0569
20260803	80.34	-4.33	-0.0511
20260731	84.67	1.08	0.0129
20260730	83.59	-0.87	-0.0103
20260729	84.46	5.20	0.0656
20260728	79.26	-3.35	-0.0406
20260727	82.61	-6.70	-0.0750
20260724	89.31	-2.88	-0.0312
20260723	92.19	5.36	0.0617
20260722	86.83	2.49	0.0295
20260721	84.34	1.86	0.0226
20260720	82.48	0.70	0.0086