원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260916	1858.50	-0.07	0.0000
20260915	1858.58	-0.11	-0.0001
20260914	1858.62	-0.11	-0.0001
20260913	1858.78	-0.05	0.0000
20260912	1858.80	0.00	0.0000
20260911	1858.76	-0.15	-0.0001
20260910	1858.81	-0.18	-0.0001
20260909	1858.93	-0.25	-0.0001
20260908	1859.06	-0.25	-0.0001
20260907	1859.27	-0.06	0.0000
20260906	1859.34	-0.03	0.0000
20260905	1859.37	-0.11	-0.0001
20260904	1859.48	-0.18	-0.0001
20260903	1859.63	-0.25	-0.0001
20260902	1859.92	-0.34	-0.0002
20260901	1860.22	-0.33	-0.0002
20260831	1860.51	-0.15	-0.0001
20260830	1860.68	-0.10	-0.0001
20260829	1860.76	0.00	0.0000
20260828	1860.71	-0.13	-0.0001
20260827	1860.75	-0.34	-0.0002
20260826	1861.00	-0.30	-0.0002
20260825	1861.22	-0.42	-0.0002
20260824	1861.60	-0.12	-0.0001
20260823	1861.60	-0.17	-0.0001
20260822	1861.76	-0.18	-0.0001
20260821	1861.84	-0.05	0.0000
20260820	1861.93	-0.24	-0.0001
20260819	1862.24	-0.24	-0.0001
20260818	1862.40	-0.35	-0.0002
20260817	1862.76	-0.19	-0.0001
20260816	1862.97	-0.03	0.0000
20260815	1863.03	-0.23	-0.0001
20260814	1863.20	-0.24	-0.0001
20260813	1863.40	-0.30	-0.0002
20260812	1863.75	-0.38	-0.0002
20260811	1864.10	-0.45	-0.0002
20260810	1864.52	-0.36	-0.0002
20260809	1864.87	-0.13	-0.0001
20260808	1865.00	-0.14	-0.0001
20260807	1865.12	-0.30	-0.0002
20260806	1865.37	-0.28	-0.0002
20260805	1865.72	-0.45	-0.0002
20260804	1866.14	-0.47	-0.0003
20260803	1866.57	-0.39	-0.0002
20260802	1867.03	0.01	0.0000
20260801	1867.02	-0.55	-0.0003
20260731	1867.49	-0.42	-0.0002
20260730	1867.95	-0.46	-0.0002
20260729	1868.33	-0.75	-0.0004
20260728	1868.95	-0.81	-0.0004
20260727	1869.52	-0.38	-0.0002
20260726	1870.28	-0.22	-0.0001
20260725	1870.50	-0.55	-0.0003
20260724	1870.89	-0.44	-0.0002
20260723	1871.28	-0.46	-0.0002
20260722	1871.66	-0.79	-0.0004
20260721	1872.40	-0.66	-0.0004
20260720	1873.01	-0.37	-0.0002
20260719	1873.43	-0.48	-0.0003
20260718	1873.82	-0.52	-0.0003