원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260915	1843.46	-0.54	-0.0003
20260914	1843.67	0.13	0.0001
20260913	1843.54	-0.25	-0.0001
20260912	1843.63	-0.33	-0.0002
20260911	1843.70	-0.32	-0.0002
20260910	1843.79	-0.27	-0.0001
20260909	1843.79	-0.32	-0.0002
20260908	1843.95	-0.27	-0.0001
20260907	1843.95	0.22	0.0001
20260906	1843.72	-0.21	-0.0001
20260905	1843.72	-0.47	-0.0003
20260904	1844.00	-0.08	0.0000
20260903	1844.00	-0.33	-0.0002
20260902	1844.12	-0.40	-0.0002
20260901	1844.31	-0.45	-0.0002
20260831	1844.55	-0.15	-0.0001
20260830	1844.63	-0.15	-0.0001
20260829	1844.65	-0.24	-0.0001
20260828	1844.73	-0.21	-0.0001
20260827	1844.69	-0.59	-0.0003
20260826	1844.95	-0.35	-0.0002
20260825	1845.01	-0.39	-0.0002
20260824	1845.15	-0.08	0.0000
20260823	1845.08	-0.14	-0.0001
20260822	1845.20	-0.24	-0.0001
20260821	1845.22	-0.12	-0.0001
20260820	1845.27	-0.27	-0.0001
20260819	1845.50	-0.22	-0.0001
20260818	1845.56	-0.29	-0.0002
20260817	1845.77	-0.14	-0.0001
20260816	1845.99	-0.12	-0.0001
20260815	1846.08	-0.32	-0.0002
20260814	1846.23	-0.33	-0.0002
20260813	1846.30	-0.36	-0.0002
20260812	1846.48	-0.50	-0.0003
20260811	1846.84	-0.47	-0.0003
20260810	1847.21	-0.37	-0.0002
20260809	1847.60	-0.24	-0.0001
20260808	1847.66	-0.39	-0.0002
20260807	1847.94	-0.48	-0.0003
20260806	1848.14	-0.64	-0.0003
20260805	1848.65	-0.53	-0.0003
20260804	1849.12	-0.61	-0.0003
20260803	1849.50	-0.22	-0.0001
20260802	1849.79	-0.11	-0.0001
20260801	1849.83	-0.82	-0.0004
20260731	1850.48	-0.68	-0.0004
20260730	1850.93	-1.20	-0.0006
20260729	1851.95	-0.89	-0.0005
20260728	1852.58	-1.10	-0.0006
20260727	1853.43	-0.89	-0.0005
20260726	1854.29	-0.47	-0.0003
20260725	1854.76	-1.02	-0.0005
20260724	1855.44	-0.57	-0.0003
20260723	1855.67	-0.70	-0.0004
20260722	1856.31	-0.59	-0.0003
20260721	1856.78	-0.74	-0.0004
20260720	1857.36	-0.32	-0.0002
20260719	1857.63	-0.56	-0.0003
20260718	1858.10	-0.76	-0.0004