원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	16183.42	-137.53	-0.0084
20260911	16320.95	-198.65	-0.0120
20260910	16519.60	-235.83	-0.0141
20260909	16755.43	32.00	0.0019
20260908	16723.43	169.75	0.0103
20260907	16553.68	-132.64	-0.0079
20260904	16686.32	53.94	0.0032
20260903	16632.38	-143.78	-0.0086
20260902	16776.16	276.60	0.0168
20260901	16499.56	-201.09	-0.0120
20260828	16700.65	-23.06	-0.0014
20260827	16723.71	10.95	0.0007
20260826	16712.76	-155.36	-0.0092
20260825	16868.12	12.84	0.0008
20260824	16855.28	-39.71	-0.0024
20260821	16894.99	181.43	0.0109
20260820	16713.56	-220.79	-0.0130
20260819	16934.35	380.26	0.0230
20260818	16554.09	-74.81	-0.0045
20260817	16628.90	11.61	0.0007
20260814	16617.29	41.60	0.0025
20260813	16575.69	-165.41	-0.0099
20260812	16741.10	120.61	0.0073
20260811	16620.49	-97.53	-0.0058
20260810	16718.02	-86.15	-0.0051
20260807	16804.17	239.75	0.0145
20260806	16564.42	-351.28	-0.0208
20260805	16915.70	-79.54	-0.0047
20260804	16995.24	122.60	0.0073
20260803	16872.64	-191.76	-0.0112
20260731	17064.40	-12.38	-0.0007
20260730	17076.78	138.96	0.0082
20260729	16937.82	168.79	0.0101
20260728	16769.03	-238.97	-0.0141
20260727	17008.00	-176.44	-0.0103
20260724	17184.44	150.28	0.0088
20260723	17034.16	8.15	0.0005
20260722	17026.01	148.65	0.0088
20260721	16877.36	153.66	0.0092
20260720	16723.70	-43.21	-0.0026