원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	2.90	0.07	0.0230
20260911	2.83	0.00	-0.0011
20260910	2.83	0.01	0.0043
20260909	2.82	-0.09	-0.0322
20260908	2.92	-0.06	-0.0198
20260904	2.98	0.06	0.0213
20260903	2.91	-0.04	-0.0145
20260902	2.96	0.05	0.0179
20260901	2.90	-0.03	-0.0106
20260831	2.94	0.05	0.0163
20260828	2.89	-0.03	-0.0089
20260827	2.91	0.07	0.0229
20260826	2.84	0.07	0.0260
20260825	2.77	-0.01	-0.0043
20260824	2.78	0.01	0.0032
20260821	2.77	0.04	0.0146
20260820	2.73	-0.08	-0.0288
20260819	2.81	0.04	0.0137
20260818	2.78	0.09	0.0320
20260817	2.69	-0.04	-0.0157
20260814	2.73	0.01	0.0022
20260813	2.73	-0.08	-0.0275
20260812	2.80	0.04	0.0134
20260811	2.77	-0.03	-0.0097
20260810	2.79	0.13	0.0496
20260807	2.66	0.02	0.0083
20260806	2.64	-0.05	-0.0179
20260805	2.69	0.01	0.0022
20260804	2.68	-0.10	-0.0356
20260803	2.78	0.03	0.0124
20260731	2.75	-0.01	-0.0040
20260730	2.76	0.04	0.0132
20260729	2.72	0.02	0.0078
20260728	2.70	-0.09	-0.0312
20260727	2.79	-0.10	-0.0346
20260724	2.89	-0.03	-0.0110
20260723	2.92	0.02	0.0076
20260722	2.93	0.06	0.0209
20260721	2.87	0.01	0.0017
20260720	2.86	-0.05	-0.0175