원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260915	584.5	-3.5	-0.005952
20260914	588.0	9.5	0.016422
20260911	578.5	0.0	0.000000
20260910	578.5	-0.5	-0.000864
20260909	579.0	8.0	0.014011
20260908	571.0	2.5	0.004398
20260904	568.5	-5.5	-0.009582
20260903	574.0	10.5	0.018634
20260902	563.5	0.5	0.000888
20260901	563.0	-6.0	-0.010545
20260831	569.0	1.5	0.002643
20260828	567.5	8.0	0.014298
20260827	559.5	-7.0	-0.012357
20260826	566.5	-6.0	-0.010480
20260825	572.5	-2.0	-0.003481
20260824	574.5	0.5	0.000871
20260821	574.0	-4.0	-0.006920
20260820	578.0	-3.0	-0.005164
20260819	581.0	10.5	0.018405
20260818	570.5	-2.5	-0.004363
20260817	573.0	5.0	0.008803
20260814	568.0	-1.0	-0.001757
20260813	569.0	-6.5	-0.011295
20260812	575.5	-5.5	-0.009466
20260811	581.0	1.5	0.002588
20260810	579.5	0.5	0.000864
20260807	579.0	1.0	0.001730
20260806	578.0	-1.5	-0.002588
20260805	579.5	-7.0	-0.011935
20260804	586.5	-14.5	-0.024126
20260803	601.0	-13.0	-0.021173
20260731	614.0	-11.0	-0.017600
20260730	625.0	-9.0	-0.014196
20260729	634.0	-4.0	-0.006270
20260728	638.0	-9.5	-0.014672
20260727	647.5	-7.0	-0.010695
20260724	654.5	-3.0	-0.004563
20260723	657.5	-1.5	-0.002276
20260722	659.0	6.0	0.009188
20260721	653.0	7.0	0.010836
20260720	646.0	11.0	0.017323