원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	1836.51	-13.34	-0.0072
20260911	1849.85	-13.15	-0.0071
20260910	1863.00	-15.84	-0.0084
20260909	1878.84	1.82	0.0010
20260908	1877.02	18.54	0.0100
20260907	1858.48	-13.61	-0.0073
20260904	1872.09	7.71	0.0041
20260903	1864.38	8.31	0.0045
20260902	1856.07	-32.95	-0.0174
20260901	1889.02	15.75	0.0084
20260828	1873.27	-6.87	-0.0037
20260827	1880.14	6.73	0.0036
20260826	1873.41	8.49	0.0046
20260825	1864.92	-11.54	-0.0062
20260824	1876.46	19.17	0.0103
20260821	1857.29	-3.98	-0.0021
20260820	1861.27	19.51	0.0106
20260819	1841.76	3.63	0.0020
20260818	1838.13	-1.25	-0.0007
20260817	1839.38	-12.19	-0.0066
20260814	1851.57	8.13	0.0044
20260813	1843.44	-23.56	-0.0126
20260812	1867.00	-2.65	-0.0014
20260811	1869.65	5.55	0.0030
20260810	1864.10	21.69	0.0118
20260807	1842.41	5.49	0.0030
20260806	1836.92	-0.69	-0.0004
20260805	1837.61	-14.05	-0.0076
20260804	1851.66	25.09	0.0137
20260803	1826.57	-6.87	-0.0037
20260731	1833.44	-20.91	-0.0113
20260730	1854.35	-9.92	-0.0053
20260729	1864.27	5.51	0.0030
20260728	1858.76	1.43	0.0008
20260727	1857.33	4.70	0.0025
20260724	1852.63	-6.85	-0.0037
20260723	1859.48	2.33	0.0013
20260722	1857.15	31.81	0.0174
20260721	1825.34	-8.98	-0.0049
20260720	1834.32	-5.01	-0.0027