원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	4.7553	-0.0130	-0.0027
20260911	4.7683	-0.0776	-0.0160
20260910	5.0575	0.2565	0.0534
20260909	4.8010	0.2332	0.0511
20260908	4.5678	0.0276	0.0061
20260904	4.5402	-0.0534	-0.0116
20260903	4.5936	-0.0886	-0.0189
20260902	4.6822	0.0049	0.0010
20260901	4.6773	0.2667	0.0605
20260831	4.4106	0.1616	0.0380
20260828	4.2490	0.0737	0.0177
20260827	4.1753	0.0300	0.0072
20260826	4.1453	0.0044	0.0011
20260825	4.1409	-0.0325	-0.0078
20260824	4.1734	-0.2114	-0.0482
20260821	4.3848	0.0113	0.0026
20260820	4.3735	0.0508	0.0118
20260819	4.3227	-0.0001	0.0000
20260818	4.3228	0.0156	0.0036
20260817	4.3072	0.1425	0.0342
20260814	4.1647	0.0330	0.0080
20260813	4.1317	-0.0470	-0.0112
20260812	4.1787	0.0558	0.0135
20260811	4.2525	0.0627	0.0150
20260810	4.1898	0.2874	0.0736
20260807	3.9024	0.0204	0.0053
20260806	3.8820	0.0858	0.0226
20260805	3.7962	0.0257	0.0068
20260804	3.7705	-0.1067	-0.0275
20260803	3.8772	-0.2183	-0.0533
20260731	4.0955	-0.0336	-0.0081
20260730	4.1291	-0.1066	-0.0252
20260729	4.2357	0.2227	0.0555
20260728	4.0130	0.0070	0.0017
20260727	4.0060	-0.0894	-0.0218
20260724	4.0954	-0.1416	-0.0334
20260723	4.2370	0.1709	0.0420
20260722	4.0661	0.0355	0.0088
20260721	4.0306	0.0360	0.0090
20260720	3.9946	0.0577	0.0147