원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260915	186240.0	-1760.0	-0.0094
20260914	188000.0	-1160.0	-0.0061
20260911	189160.0	-2340.0	-0.0122
20260910	191500.0	500.0	0.0026
20260909	191000.0	-170.0	-0.0009
20260908	191170.0	540.0	0.0028
20260907	190630.0	-4340.0	-0.0223
20260904	194970.0	780.0	0.0040
20260903	194190.0	3380.0	0.0177
20260902	190810.0	-5470.0	-0.0279
20260901	196280.0	-200.0	-0.0010
20260831	196480.0	-6530.0	-0.0322
20260828	203010.0	-2640.0	-0.0128
20260827	205650.0	-1850.0	-0.0089
20260826	207500.0	-800.0	-0.0038
20260825	208300.0	810.0	0.0039
20260824	207490.0	4080.0	0.0201
20260821	203410.0	1790.0	0.0089
20260820	201620.0	6040.0	0.0309
20260819	195580.0	-4370.0	-0.0219
20260818	199950.0	1600.0	0.0081
20260814	198350.0	-2220.0	-0.0111
20260813	200570.0	100.0	0.0005
20260812	200470.0	740.0	0.0037
20260811	199730.0	1450.0	0.0073
20260810	198280.0	2740.0	0.0140
20260807	195540.0	1180.0	0.0061
20260806	194360.0	3560.0	0.0187
20260805	190800.0	4080.0	0.0219
20260804	186720.0	290.0	0.0016
20260803	186430.0	-1030.0	-0.0055
20260731	187460.0	1470.0	0.0079
20260730	185990.0	-1190.0	-0.0064
20260729	187180.0	-2320.0	-0.0122
20260728	189500.0	-3100.0	-0.0161
20260727	192600.0	2790.0	0.0147
20260724	189810.0	-4180.0	-0.0215
20260723	193990.0	-1840.0	-0.0094
20260722	195830.0	3370.0	0.0175
20260721	192460.0	2460.0	0.0129
20260720	190000.0	-1420.0	-0.0074