원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260903	86.449997	-2.480003	-0.027887
20260902	88.930000	-2.620003	-0.028618
20260901	91.550003	-1.589996	-0.017071
20260831	93.139999	1.760002	0.019260
20260828	91.379997	-1.030006	-0.011146
20260827	92.410004	3.270004	0.036684
20260826	89.139999	0.800003	0.009056
20260825	88.339996	-0.490005	-0.005516
20260824	88.830002	0.480003	0.005433
20260821	88.349998	0.010002	0.000113
20260820	88.339996	-0.010002	-0.000113
20260819	88.349998	2.939995	0.034422
20260818	85.410004	-0.070000	-0.000819
20260817	85.480003	0.680000	0.008019
20260814	84.800003	1.300003	0.015569
20260813	83.500000	-0.879997	-0.010429
20260812	84.379997	-0.010002	-0.000119
20260811	84.389999	0.529999	0.006320
20260810	83.860001	-0.540001	-0.006398
20260807	84.400002	1.239998	0.014911
20260806	83.160004	0.140007	0.001686
20260805	83.019997	0.559998	0.006791
20260804	82.459999	-0.110001	-0.001332
20260803	82.570000	0.779999	0.009537
20260731	81.790001	1.120003	0.013884
20260730	80.669998	1.139999	0.014334
20260729	79.529999	-1.000000	-0.012418
20260728	80.529999	-0.349998	-0.004327
20260727	80.879997	0.899994	0.011253
20260724	79.980003	-1.229996	-0.015146
20260723	81.209999	0.099998	0.001233
20260722	81.110001	0.690002	0.008580
20260721	80.419998	1.500000	0.019007
20260720	78.919998	0.290001	0.003688