history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260914 | 533.25 | 3.00 | 0.0057 |
| 20260911 | 530.25 | -3.50 | -0.0066 |
| 20260910 | 533.75 | 6.00 | 0.0114 |
| 20260909 | 527.75 | -5.75 | -0.0108 |
| 20260908 | 533.50 | -3.25 | -0.0061 |
| 20260904 | 536.75 | -4.00 | -0.0074 |
| 20260903 | 540.75 | -2.75 | -0.0051 |
| 20260902 | 543.50 | -2.50 | -0.0046 |
| 20260901 | 546.00 | 8.25 | 0.0153 |
| 20260831 | 537.75 | 1.25 | 0.0023 |
| 20260828 | 536.50 | 3.00 | 0.0056 |
| 20260827 | 533.50 | -3.00 | -0.0056 |
| 20260826 | 536.50 | 13.00 | 0.0248 |
| 20260825 | 523.50 | 8.00 | 0.0155 |
| 20260824 | 515.50 | 7.00 | 0.0138 |
| 20260821 | 508.50 | 5.00 | 0.0099 |
| 20260820 | 503.50 | 5.50 | 0.0110 |
| 20260819 | 498.00 | 10.00 | 0.0205 |
| 20260818 | 488.00 | -1.50 | -0.0031 |
| 20260817 | 489.50 | 6.25 | 0.0129 |
| 20260814 | 483.25 | 11.25 | 0.0238 |
| 20260813 | 472.00 | -8.75 | -0.0182 |
| 20260812 | 480.75 | 20.25 | 0.0440 |
| 20260811 | 460.50 | -1.25 | -0.0027 |
| 20260810 | 461.75 | -0.25 | -0.0005 |
| 20260807 | 462.00 | 0.00 | 0.0000 |
| 20260806 | 462.00 | 2.00 | 0.0043 |
| 20260805 | 460.00 | -5.50 | -0.0118 |
| 20260804 | 465.50 | -7.00 | -0.0148 |
| 20260803 | 472.50 | 8.50 | 0.0183 |
| 20260731 | 464.00 | -4.50 | -0.0096 |
| 20260730 | 468.50 | -3.25 | -0.0069 |
| 20260729 | 471.75 | -8.75 | -0.0182 |
| 20260728 | 480.50 | 6.50 | 0.0137 |
| 20260727 | 474.00 | -13.50 | -0.0277 |
| 20260724 | 487.50 | 0.00 | 0.0000 |
| 20260723 | 487.50 | 2.75 | 0.0057 |
| 20260722 | 484.75 | 9.50 | 0.0200 |
| 20260721 | 475.25 | 2.25 | 0.0048 |
| 20260720 | 473.00 | 5.50 | 0.0118 |