원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260914	13915.25	-314.37	-0.0221
20260911	14229.62	6.77	0.0005
20260910	14222.85	-586.13	-0.0396
20260909	14808.98	67.79	0.0046
20260908	14741.19	153.39	0.0105
20260907	14587.80	97.56	0.0067
20260904	14490.24	98.81	0.0069
20260903	14391.43	88.37	0.0062
20260902	14303.06	-102.54	-0.0071
20260901	14405.60	-39.99	-0.0028
20260828	14445.59	-8.31	-0.0006
20260827	14453.90	-7.67	-0.0005
20260826	14461.57	-44.37	-0.0031
20260825	14505.94	144.39	0.0101
20260824	14361.55	84.73	0.0059
20260821	14276.82	163.61	0.0116
20260820	14113.21	-251.10	-0.0175
20260819	14364.31	129.81	0.0091
20260818	14234.50	-359.48	-0.0246
20260817	14593.98	17.69	0.0012
20260814	14576.29	182.15	0.0127
20260813	14394.14	99.89	0.0070
20260812	14294.25	-58.11	-0.0040
20260811	14352.36	18.13	0.0013
20260810	14334.23	143.64	0.0101
20260807	14190.59	-36.05	-0.0025
20260806	14226.64	7.99	0.0006
20260805	14218.65	49.77	0.0035
20260804	14168.88	225.31	0.0162
20260803	13943.57	107.87	0.0078
20260731	13835.70	-7.79	-0.0006
20260730	13843.49	238.45	0.0175
20260729	13605.04	-110.16	-0.0080
20260728	13715.20	-55.41	-0.0040
20260727	13770.61	116.81	0.0086
20260724	13653.80	54.70	0.0040
20260723	13599.10	-213.60	-0.0155
20260722	13812.70	-85.79	-0.0062
20260721	13898.49	277.30	0.0204
20260720	13621.19	120.31	0.0089