원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260903	294.899994	-3.200012	-0.010735
20260902	298.100006	-11.350006	-0.036678
20260901	309.450012	-2.049988	-0.006581
20260831	311.500000	-1.350006	-0.004315
20260828	312.850006	3.200012	0.010334
20260827	309.649994	-12.500000	-0.038802
20260826	322.149994	-13.350006	-0.039791
20260825	335.500000	-6.149994	-0.018001
20260824	341.649994	19.000000	0.058887
20260821	322.649994	-6.649994	-0.020194
20260820	329.299988	1.099976	0.003352
20260819	328.200012	-4.250000	-0.012784
20260818	332.450012	14.550018	0.045769
20260817	317.899994	3.600006	0.011454
20260814	314.299988	1.500000	0.004795
20260813	312.799988	-7.150024	-0.022347
20260812	319.950012	4.250000	0.013462
20260811	315.700012	1.800018	0.005734
20260810	313.899994	-2.000000	-0.006331
20260807	315.899994	9.799988	0.032016
20260806	306.100006	-5.350006	-0.017178
20260805	311.450012	2.650024	0.008582
20260804	308.799988	4.099976	0.013456
20260803	304.700012	-9.949982	-0.031622
20260731	314.649994	6.949982	0.022587
20260730	307.700012	-0.849976	-0.002755
20260729	308.549988	-8.750000	-0.027576
20260728	317.299988	11.399994	0.037267
20260727	305.899994	-7.899994	-0.025175
20260724	313.799988	4.399994	0.014221
20260723	309.399994	-7.250000	-0.022896
20260722	316.649994	-15.300018	-0.046091
20260721	331.950012	-2.449982	-0.007327
20260720	334.399994	5.949982	0.018115