원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260904	6188.0	14.0	0.002268
20260903	6174.0	-99.0	-0.015782
20260902	6273.0	-298.0	-0.045351
20260901	6571.0	-200.0	-0.029538
20260831	6771.0	123.0	0.018502
20260828	6648.0	475.0	0.076948
20260827	6173.0	342.0	0.058652
20260826	5831.0	2.0	0.000343
20260825	5829.0	-116.0	-0.019512
20260824	5945.0	-89.0	-0.014750
20260821	6034.0	-30.0	-0.004947
20260820	6064.0	33.0	0.005472
20260819	6031.0	112.0	0.018922
20260818	5919.0	-150.0	-0.024716
20260817	6069.0	296.0	0.051273
20260814	5773.0	54.0	0.009442
20260813	5719.0	-6.0	-0.001048
20260812	5725.0	71.0	0.012557
20260811	5654.0	-278.0	-0.046864
20260810	5932.0	37.0	0.006277
20260807	5895.0	12.0	0.002040
20260806	5883.0	-118.0	-0.019663
20260805	6001.0	-44.0	-0.007279
20260804	6045.0	-21.0	-0.003462
20260803	6066.0	669.0	0.123958
20260731	5397.0	285.0	0.055751
20260730	5112.0	-73.0	-0.014079
20260729	5185.0	-16.0	-0.003076
20260728	5201.0	101.0	0.019804
20260727	5100.0	-276.0	-0.051339
20260724	5376.0	75.0	0.014148
20260723	5301.0	-27.0	-0.005068
20260722	5328.0	-279.0	-0.049759
20260721	5607.0	87.0	0.015761
20260720	5520.0	-13.0	-0.002350