Baltic Dry Index (BDI)
info
BDI는 건화물 운임지수로, 전 세계 해운 시장에서 건화물의 운송 비용을 나타내는 지표입니다.
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20250805 | 1921.0 | -49.0 | -0.024873 |
| 20250806 | 1994.0 | 73.0 | 0.038001 |
| 20250807 | 2008.0 | 14.0 | 0.007021 |
| 20250808 | 2051.0 | 43.0 | 0.021414 |
| 20250811 | 2038.0 | -13.0 | -0.006338 |
| 20250812 | 2017.0 | -21.0 | -0.010304 |
| 20250813 | 2025.0 | 8.0 | 0.003966 |
| 20250814 | 2039.0 | 14.0 | 0.006914 |
| 20250815 | 2044.0 | 5.0 | 0.002452 |
| 20250818 | 2022.0 | -22.0 | -0.010763 |
| 20250819 | 1964.0 | -58.0 | -0.028684 |
| 20250820 | 1927.0 | -37.0 | -0.018839 |
| 20250821 | 1893.0 | -34.0 | -0.017644 |
| 20250822 | 1944.0 | 51.0 | 0.026941 |
| 20250826 | 2041.0 | 97.0 | 0.049897 |
| 20250827 | 2046.0 | 5.0 | 0.002450 |
| 20250828 | 2017.0 | -29.0 | -0.014174 |
| 20250829 | 2025.0 | 8.0 | 0.003966 |
| 20250901 | 2024.0 | -1.0 | -0.000494 |
| 20250902 | 1986.0 | -38.0 | -0.018775 |
| 20250903 | 1940.0 | -46.0 | -0.023162 |
| 20250904 | 1963.0 | 23.0 | 0.011856 |
| 20250905 | 1979.0 | 16.0 | 0.008151 |
| 20250908 | 2019.0 | 40.0 | 0.020212 |
| 20250909 | 2079.0 | 60.0 | 0.029718 |
| 20250910 | 2112.0 | 33.0 | 0.015873 |
| 20250911 | 2111.0 | -1.0 | -0.000473 |
| 20250912 | 2126.0 | 15.0 | 0.007106 |
| 20250915 | 2153.0 | 27.0 | 0.012700 |
| 20250916 | 2154.0 | 1.0 | 0.000464 |
| 20250917 | 2180.0 | 26.0 | 0.012071 |
| 20250918 | 2205.0 | 25.0 | 0.011468 |
| 20250919 | 2203.0 | -2.0 | -0.000907 |
| 20250922 | 2172.0 | -31.0 | -0.014072 |
| 20250923 | 2200.0 | 28.0 | 0.012891 |
| 20250924 | 2240.0 | 40.0 | 0.018182 |
| 20250925 | 2266.0 | 26.0 | 0.011607 |
| 20250926 | 2259.0 | -7.0 | -0.003089 |
| 20250929 | 2220.0 | -39.0 | -0.017264 |
| 20250930 | 2134.0 | -86.0 | -0.038739 |
| 20251001 | 1980.0 | -154.0 | -0.072165 |
| 20251002 | 1909.0 | -71.0 | -0.035859 |
| 20251003 | 1901.0 | -8.0 | -0.004191 |
| 20251006 | 1932.0 | 31.0 | 0.016307 |
| 20251007 | 1947.0 | 15.0 | 0.007764 |
| 20251008 | 1963.0 | 16.0 | 0.008218 |
| 20251009 | 1923.0 | -40.0 | -0.020377 |
| 20251010 | 1936.0 | 13.0 | 0.006760 |
| 20251013 | 2144.0 | 208.0 | 0.107438 |
| 20251014 | 2022.0 | -122.0 | -0.056903 |
| 20251015 | 1997.0 | -25.0 | -0.012364 |
| 20251016 | 2046.0 | 49.0 | 0.024537 |
| 20251017 | 2069.0 | 23.0 | 0.011241 |
| 20251020 | 2071.0 | 2.0 | 0.000967 |
| 20251021 | 2094.0 | 23.0 | 0.011106 |
| 20251022 | 2092.0 | -2.0 | -0.000955 |
| 20251023 | 2057.0 | -37.0 | -0.017670 |
| 20251024 | 1991.0 | -66.0 | -0.032086 |
| 20251027 | 1976.0 | -15.0 | -0.007534 |
| 20251028 | 1950.0 | -26.0 | -0.013158 |
| 20251029 | 1961.0 | 11.0 | 0.005641 |
| 20251030 | 1983.0 | 22.0 | 0.011219 |
| 20251031 | 1966.0 | -17.0 | -0.008573 |
| 20251103 | 1945.0 | -21.0 | -0.010682 |
| 20251104 | 1958.0 | 13.0 | 0.006684 |
| 20251105 | 2003.0 | 45.0 | 0.022983 |
| 20251106 | 2063.0 | 60.0 | 0.029955 |
| 20251107 | 2104.0 | 41.0 | 0.019874 |
| 20251110 | 2084.0 | -20.0 | -0.009506 |
| 20251111 | 2072.0 | -12.0 | -0.005758 |
| 20251112 | 2030.0 | -42.0 | -0.020270 |
| 20251113 | 2077.0 | 47.0 | 0.023153 |
| 20251114 | 2125.0 | 48.0 | 0.023110 |
| 20251117 | 2153.0 | 28.0 | 0.013176 |
| 20251118 | 2216.0 | 63.0 | 0.029261 |
| 20251119 | 2260.0 | 44.0 | 0.019856 |
| 20251120 | 2270.0 | 10.0 | 0.004425 |
| 20251121 | 2275.0 | 5.0 | 0.002203 |
| 20251124 | 2295.0 | 20.0 | 0.008791 |
| 20251125 | 2309.0 | 14.0 | 0.006100 |
| 20251126 | 2401.0 | 92.0 | 0.039844 |
| 20251127 | 2480.0 | 79.0 | 0.032903 |
| 20251128 | 2560.0 | 80.0 | 0.032258 |
| 20251201 | 2583.0 | 23.0 | 0.008984 |
| 20251202 | 2600.0 | 17.0 | 0.006581 |
| 20251203 | 2845.0 | 245.0 | 0.094231 |
| 20251204 | 2814.0 | -31.0 | -0.010896 |
| 20251205 | 2727.0 | -87.0 | -0.030917 |
| 20251208 | 2694.0 | -33.0 | -0.012101 |
| 20251209 | 2557.0 | -137.0 | -0.050854 |
| 20251210 | 2430.0 | -127.0 | -0.049668 |
| 20251211 | 2294.0 | -136.0 | -0.055967 |
| 20251212 | 2205.0 | -89.0 | -0.038797 |
| 20251215 | 2193.0 | -12.0 | -0.005442 |
| 20251216 | 2204.0 | 11.0 | 0.005016 |
| 20251217 | 2121.0 | -83.0 | -0.037659 |
| 20251218 | 2071.0 | -50.0 | -0.023574 |
| 20251219 | 2023.0 | -48.0 | -0.023177 |
| 20251222 | 1979.0 | -44.0 | -0.021750 |
| 20251223 | 1889.0 | -90.0 | -0.045478 |
| 20251224 | 1877.0 | -12.0 | -0.006353 |
| 20260102 | 1882.0 | 5.0 | 0.002664 |
| 20260105 | 1851.0 | -31.0 | -0.016472 |
| 20260106 | 1830.0 | -21.0 | -0.011345 |
| 20260107 | 1776.0 | -54.0 | -0.029508 |
| 20260108 | 1718.0 | -58.0 | -0.032658 |
| 20260109 | 1688.0 | -30.0 | -0.017462 |
| 20260112 | 1659.0 | -29.0 | -0.017180 |
| 20260113 | 1608.0 | -51.0 | -0.030741 |
| 20260114 | 1566.0 | -42.0 | -0.026119 |
| 20260115 | 1532.0 | -34.0 | -0.021711 |
| 20260116 | 1567.0 | 35.0 | 0.022846 |
| 20260119 | 1650.0 | 83.0 | 0.052967 |
| 20260120 | 1729.0 | 79.0 | 0.047879 |
| 20260121 | 1803.0 | 74.0 | 0.042799 |
| 20260122 | 1761.0 | -42.0 | -0.023295 |
| 20260123 | 1762.0 | 1.0 | 0.000568 |
| 20260126 | 1780.0 | 18.0 | 0.010216 |
| 20260127 | 1999.0 | 219.0 | 0.123034 |
| 20260128 | 2016.0 | 17.0 | 0.008504 |
| 20260129 | 2002.0 | -14.0 | -0.006944 |
| 20260130 | 2148.0 | 146.0 | 0.072927 |
| 20260202 | 2124.0 | -24.0 | -0.011173 |
| 20260203 | 2028.0 | -96.0 | -0.045198 |
| 20260204 | 1955.0 | -73.0 | -0.035996 |
| 20260205 | 1936.0 | -19.0 | -0.009719 |
| 20260206 | 1923.0 | -13.0 | -0.006715 |
| 20260209 | 1895.0 | -28.0 | -0.014561 |
| 20260210 | 1882.0 | -13.0 | -0.006860 |
| 20260211 | 1958.0 | 76.0 | 0.040383 |
| 20260212 | 2095.0 | 137.0 | 0.069969 |
| 20260213 | 2083.0 | -12.0 | -0.005728 |
| 20260216 | 2100.0 | 17.0 | 0.008161 |
| 20260217 | 2095.0 | -5.0 | -0.002381 |
| 20260218 | 2063.0 | -32.0 | -0.015274 |
| 20260219 | 2019.0 | -44.0 | -0.021328 |
| 20260220 | 2043.0 | 24.0 | 0.011887 |
| 20260223 | 2112.0 | 69.0 | 0.033774 |
| 20260224 | 2129.0 | 17.0 | 0.008049 |
| 20260225 | 2121.0 | -8.0 | -0.003758 |
| 20260226 | 2117.0 | -4.0 | -0.001886 |
| 20260227 | 2140.0 | 23.0 | 0.010864 |
| 20260302 | 2187.0 | 47.0 | 0.021963 |
| 20260303 | 2242.0 | 55.0 | 0.025149 |
| 20260304 | 2233.0 | -9.0 | -0.004014 |
| 20260305 | 2138.0 | -95.0 | -0.042544 |
| 20260306 | 2010.0 | -128.0 | -0.059869 |
| 20260309 | 2066.0 | 56.0 | 0.027861 |
| 20260310 | 1919.0 | -147.0 | -0.071152 |
| 20260311 | 1926.0 | 7.0 | 0.003648 |
| 20260312 | 1972.0 | 46.0 | 0.023884 |
| 20260313 | 2028.0 | 56.0 | 0.028398 |
| 20260316 | 2038.0 | 10.0 | 0.004931 |
| 20260317 | 2024.0 | -14.0 | -0.006869 |
| 20260318 | 2064.0 | 40.0 | 0.019763 |
| 20260319 | 2057.0 | -7.0 | -0.003391 |
| 20260320 | 2056.0 | -1.0 | -0.000486 |
| 20260323 | 2037.0 | -19.0 | -0.009241 |
| 20260324 | 1989.0 | -48.0 | -0.023564 |
| 20260325 | 2001.0 | 12.0 | 0.006033 |
| 20260326 | 2014.0 | 13.0 | 0.006497 |
| 20260327 | 2031.0 | 17.0 | 0.008441 |