한국 주식 종목 On-Balance Volume (OBV)
| date | close | volume | OBV |
|---|---|---|---|
| 20260401 | 189600.0 | 31315774.0 | 165410184 |
| 20260331 | 167200.0 | 38659593.0 | 134094410 |
| 20260330 | 176300.0 | 22269147.0 | 172754003 |
| 20260327 | 179700.0 | 29138966.0 | 195023150 |
| 20260326 | 180100.0 | 32074131.0 | 224162116 |
| 20260325 | 189000.0 | 22995904.0 | 256236247 |
| 20260324 | 189700.0 | 25458914.0 | 279232151 |
| 20260323 | 186300.0 | 30268173.0 | 253773237 |
| 20260320 | 199400.0 | 35279762.0 | 284041410 |
| 20260319 | 200500.0 | 19884483.0 | 319321172 |
| 20260318 | 208500.0 | 25148481.0 | 339205655 |
| 20260317 | 193900.0 | 20300082.0 | 314057174 |
| 20260316 | 188700.0 | 19747901.0 | 293757092 |
| 20260313 | 183500.0 | 19566331.0 | 274009191 |
| 20260312 | 187900.0 | 20440753.0 | 293575522 |
| 20260311 | 190000.0 | 24311356.0 | 314016275 |
| 20260310 | 187900.0 | 33530170.0 | 289704919 |
| 20260309 | 173500.0 | 43066020.0 | 256174749 |
| 20260306 | 188200.0 | 29522650.0 | 299240769 |
| 20260305 | 191600.0 | 53959129.0 | 328763419 |
| 20260304 | 172200.0 | 89427954.0 | 274804290 |
| 20260303 | 195100.0 | 54879010.0 | 364232244 |
| 20260227 | 216500.0 | 51774768.0 | 419111254 |
| 20260226 | 218000.0 | 30095763.0 | 470886022 |
| 20260225 | 203500.0 | 26987996.0 | 440790259 |
| 20260224 | 200000.0 | 28060617.0 | 413802263 |
| 20260223 | 193000.0 | 26364684.0 | 385741646 |
| 20260220 | 190100.0 | 24213880.0 | 359376962 |
| 20260219 | 190000.0 | 27049388.0 | 335163082 |
| 20260213 | 181200.0 | 34454192.0 | 308113694 |
| 20260212 | 178600.0 | 41296011.0 | 273659502 |
| 20260211 | 167800.0 | 22760242.0 | 232363491 |
| 20260210 | 165800.0 | 19369566.0 | 209603249 |
| 20260209 | 166400.0 | 25098971.0 | 228972815 |
| 20260206 | 158600.0 | 36358081.0 | 203873844 |
| 20260205 | 159300.0 | 38435228.0 | 240231925 |
| 20260204 | 169100.0 | 29943042.0 | 278667153 |
| 20260203 | 167500.0 | 36529813.0 | 248724111 |
| 20260202 | 150400.0 | 39748369.0 | 212194298 |
| 20260130 | 160500.0 | 40557267.0 | 251942667 |
| 20260129 | 160700.0 | 36087223.0 | 292499934 |
| 20260128 | 162400.0 | 29456431.0 | 328587157 |
| 20260127 | 159500.0 | 29423670.0 | 299130726 |
| 20260126 | 152100.0 | 20561689.0 | 269707056 |
| 20260123 | 152100.0 | 25407497.0 | 269707056 |
| 20260122 | 152300.0 | 32073624.0 | 295114553 |
| 20260121 | 149500.0 | 31703610.0 | 263040929 |
| 20260120 | 145200.0 | 24059218.0 | 231337319 |
| 20260119 | 149300.0 | 22762497.0 | 255396537 |
| 20260116 | 148900.0 | 30000219.0 | 232634040 |
| 20260115 | 143900.0 | 24701126.0 | 202633821 |
| 20260114 | 140300.0 | 18444394.0 | 177932695 |
| 20260113 | 137600.0 | 22384699.0 | 159488301 |
| 20260112 | 138800.0 | 26271134.0 | 181873000 |
| 20260109 | 139000.0 | 29520566.0 | 208144134 |
| 20260108 | 138800.0 | 41449329.0 | 178623568 |
| 20260107 | 141000.0 | 46317413.0 | 220072897 |
| 20260106 | 138900.0 | 45321341.0 | 173755484 |
| 20260105 | 138100.0 | 42863376.0 | 128434143 |
| 20260102 | 128500.0 | 30463279.0 | 85570767 |
| 20251230 | 119900.0 | 19746349.0 | 55107488 |
| 20251229 | 119500.0 | 19676004.0 | 35361139 |
| 20251226 | 117000.0 | 34018174.0 | 15685135 |
| 20251224 | 111100.0 | 12492939.0 | -18333039 |
| 20251223 | 111500.0 | 20419187.0 | -5840100 |
| 20251222 | 110500.0 | 24859171.0 | -26259287 |
| 20251219 | 106300.0 | 25917098.0 | -51118458 |
| 20251218 | 107600.0 | 20445631.0 | -25201360 |
| 20251217 | 107900.0 | 22297611.0 | -4755729 |
| 20251216 | 102800.0 | 18852079.0 | -27053340 |
| 20251215 | 104800.0 | 20594654.0 | -8201261 |
| 20251212 | 108900.0 | 14210314.0 | 12393393 |
| 20251211 | 107300.0 | 22994507.0 | -1816921 |
| 20251210 | 108000.0 | 12365092.0 | 21177586 |
| 20251209 | 108400.0 | 13671800.0 | 33542678 |
| 20251208 | 109500.0 | 15527762.0 | 47214478 |
| 20251205 | 108400.0 | 19755571.0 | 31686716 |
| 20251204 | 105100.0 | 11931145.0 | 11931145 |
| 20251203 | 104500.0 | 14697927.0 | 0 |