한국 주식 종목 On-Balance Volume (OBV)
| date | close | volume | OBV |
|---|---|---|---|
| 20260213 | 181200.0 | 33450440.0 | 395240305 |
| 20260212 | 178600.0 | 41296011.0 | 361789865 |
| 20260211 | 167800.0 | 22760242.0 | 320493854 |
| 20260210 | 165800.0 | 19369566.0 | 297733612 |
| 20260209 | 166400.0 | 25098971.0 | 317103178 |
| 20260206 | 158600.0 | 36358081.0 | 292004207 |
| 20260205 | 159300.0 | 38435228.0 | 328362288 |
| 20260204 | 169100.0 | 29943042.0 | 366797516 |
| 20260203 | 167500.0 | 36529813.0 | 336854474 |
| 20260202 | 150400.0 | 39748369.0 | 300324661 |
| 20260130 | 160500.0 | 40557267.0 | 340073030 |
| 20260129 | 160700.0 | 36087223.0 | 380630297 |
| 20260128 | 162400.0 | 29456431.0 | 416717520 |
| 20260127 | 159500.0 | 29423670.0 | 387261089 |
| 20260126 | 152100.0 | 20561689.0 | 357837419 |
| 20260123 | 152100.0 | 25407497.0 | 357837419 |
| 20260122 | 152300.0 | 32073624.0 | 383244916 |
| 20260121 | 149500.0 | 31703610.0 | 351171292 |
| 20260120 | 145200.0 | 24059218.0 | 319467682 |
| 20260119 | 149300.0 | 22762497.0 | 343526900 |
| 20260116 | 148900.0 | 30000219.0 | 320764403 |
| 20260115 | 143900.0 | 24701126.0 | 290764184 |
| 20260114 | 140300.0 | 18444394.0 | 266063058 |
| 20260113 | 137600.0 | 22384699.0 | 247618664 |
| 20260112 | 138800.0 | 26271134.0 | 270003363 |
| 20260109 | 139000.0 | 29520566.0 | 296274497 |
| 20260108 | 138800.0 | 41449329.0 | 266753931 |
| 20260107 | 141000.0 | 46317413.0 | 308203260 |
| 20260106 | 138900.0 | 45321341.0 | 261885847 |
| 20260105 | 138100.0 | 42863376.0 | 216564506 |
| 20260102 | 128500.0 | 30463279.0 | 173701130 |
| 20251230 | 119900.0 | 19746349.0 | 143237851 |
| 20251229 | 119500.0 | 19676004.0 | 123491502 |
| 20251226 | 117000.0 | 34018174.0 | 103815498 |
| 20251224 | 111100.0 | 12492939.0 | 69797324 |
| 20251223 | 111500.0 | 20419187.0 | 82290263 |
| 20251222 | 110500.0 | 24859171.0 | 61871076 |
| 20251219 | 106300.0 | 25917098.0 | 37011905 |
| 20251218 | 107600.0 | 20445631.0 | 62929003 |
| 20251217 | 107900.0 | 22297611.0 | 83374634 |
| 20251216 | 102800.0 | 18852079.0 | 61077023 |
| 20251215 | 104800.0 | 20594654.0 | 79929102 |
| 20251212 | 108900.0 | 14210314.0 | 100523756 |
| 20251211 | 107300.0 | 22994507.0 | 86313442 |
| 20251210 | 108000.0 | 12365092.0 | 109307949 |
| 20251209 | 108400.0 | 13671800.0 | 121673041 |
| 20251208 | 109500.0 | 15527762.0 | 135344841 |
| 20251205 | 108400.0 | 19755571.0 | 119817079 |
| 20251204 | 105100.0 | 11931145.0 | 100061508 |
| 20251203 | 104500.0 | 14697927.0 | 88130363 |
| 20251202 | 103400.0 | 13649487.0 | 73432436 |
| 20251201 | 100800.0 | 10905526.0 | 59782949 |
| 20251128 | 100500.0 | 15292277.0 | 48877423 |
| 20251127 | 103500.0 | 16453004.0 | 64169700 |
| 20251126 | 102800.0 | 21314975.0 | 47716696 |
| 20251125 | 99300.0 | 16110054.0 | 26401721 |
| 20251124 | 96700.0 | 29831172.0 | 10291667 |
| 20251121 | 94800.0 | 23103574.0 | -19539505 |
| 20251120 | 100600.0 | 25360435.0 | 3564069 |
| 20251119 | 96500.0 | 18993346.0 | -21796366 |
| 20251118 | 97800.0 | 18684068.0 | -2803020 |
| 20251117 | 100600.0 | 17192584.0 | 15881048 |
| 20251114 | 97200.0 | 21806342.0 | -1311536 |
| 20251113 | 102800.0 | 20838741.0 | 20494806 |
| 20251112 | 103100.0 | 19413497.0 | 41333547 |
| 20251111 | 103500.0 | 27742542.0 | 60747044 |
| 20251110 | 100600.0 | 23842327.0 | 33004502 |
| 20251107 | 97900.0 | 22908083.0 | 9162175 |
| 20251106 | 99200.0 | 28655689.0 | 32070258 |
| 20251105 | 100600.0 | 44843020.0 | 60725947 |
| 20251104 | 104900.0 | 30450281.0 | 105568967 |
| 20251103 | 111100.0 | 30110066.0 | 136019248 |
| 20251031 | 107500.0 | 54824564.0 | 105909182 |
| 20251030 | 104100.0 | 34570017.0 | 51084618 |
| 20251029 | 100500.0 | 20899788.0 | 16514601 |
| 20251028 | 99500.0 | 20002282.0 | -4385187 |
| 20251027 | 102000.0 | 22169970.0 | 15617095 |
| 20251024 | 98800.0 | 18801925.0 | -6552875 |
| 20251023 | 96500.0 | 18488581.0 | -25354800 |
| 20251022 | 98600.0 | 15937611.0 | -6866219 |
| 20251021 | 97500.0 | 22803830.0 | -22803830 |
| 20251020 | 98100.0 | 17589756.0 | 0 |