종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251216 | 26612.0 | 6870.0 | -32769.0 | -296000.0 | 206486.0 |
| 20251217 | 8804.0 | 52533.0 | -61443.0 | 304000.0 | 258229.0 |
| 20251218 | -32716.0 | 68420.0 | -34066.0 | 305500.0 | 282658.0 |
| 20251219 | -79014.0 | 74598.0 | 3167.0 | 313500.0 | 499879.0 |
| 20251222 | 38862.0 | -8631.0 | -31701.0 | -309000.0 | 168520.0 |
| 20251223 | -102142.0 | 71973.0 | 35094.0 | 324500.0 | 376991.0 |
| 20251224 | -9977.0 | -11617.0 | 22732.0 | -323000.0 | 215277.0 |
| 20251226 | 19121.0 | -45331.0 | 26947.0 | -314500.0 | 243361.0 |
| 20251229 | -24175.0 | 4420.0 | 19534.0 | 320000.0 | 225393.0 |
| 20251230 | -69449.0 | 39448.0 | 30911.0 | 330000.0 | 318124.0 |
| 20260102 | -46149.0 | -24919.0 | 68620.0 | 346000.0 | 685781.0 |
| 20260105 | 21312.0 | -71587.0 | 49790.0 | -337500.0 | 744858.0 |
| 20260106 | 17768.0 | -23391.0 | 1881.0 | -335500.0 | 306974.0 |
| 20260107 | 105818.0 | -99639.0 | -5967.0 | -329000.0 | 554705.0 |
| 20260108 | 44568.0 | -65844.0 | 11066.0 | 335500.0 | 366538.0 |
| 20260109 | 30180.0 | 3434.0 | -26634.0 | -331000.0 | 279892.0 |
| 20260112 | 30451.0 | -61350.0 | 30562.0 | 332000.0 | 326677.0 |
| 20260113 | 69490.0 | -55597.0 | -9207.0 | 332000.0 | 305659.0 |
| 20260114 | 202072.0 | -72025.0 | -133494.0 | -331000.0 | 487256.0 |
| 20260115 | -126142.0 | 44792.0 | 100481.0 | 338500.0 | 648972.0 |
| 20260116 | 57157.0 | -17800.0 | -39361.0 | -336500.0 | 459663.0 |
| 20260119 | -257980.0 | 66834.0 | 203560.0 | 366500.0 | 850122.0 |
| 20260120 | -49522.0 | -56607.0 | 115137.0 | 370000.0 | 691256.0 |
| 20260121 | 35539.0 | -57968.0 | 24802.0 | -361000.0 | 395211.0 |
| 20260122 | -47662.0 | -11541.0 | 57458.0 | 368500.0 | 411353.0 |
| 20260123 | -5327.0 | 21050.0 | -13876.0 | 380000.0 | 517257.0 |
| 20260126 | 27713.0 | -91327.0 | 66453.0 | 382000.0 | 449388.0 |
| 20260127 | 34396.0 | -30227.0 | -3870.0 | -379000.0 | 299395.0 |
| 20260128 | 42806.0 | -29624.0 | -14793.0 | 379500.0 | 365030.0 |
| 20260129 | -24785.0 | -41580.0 | 88673.0 | -377500.0 | 414443.0 |
| 20260130 | 20178.0 | -93228.0 | 77100.0 | -374000.0 | 364263.0 |
| 20260202 | -24764.0 | -73146.0 | 96201.0 | -357000.0 | 339807.0 |
| 20260203 | 24115.0 | -22972.0 | -5479.0 | 368500.0 | 231084.0 |
| 20260204 | 6512.0 | -19617.0 | 10063.0 | 369500.0 | 189081.0 |
| 20260205 | 29646.0 | -62777.0 | 37343.0 | -364500.0 | 297078.0 |
| 20260206 | 9174.0 | -42000.0 | 35744.0 | -355500.0 | 1159713.0 |
| 20260209 | -40388.0 | 33688.0 | 38968.0 | 376500.0 | 345557.0 |
| 20260210 | 5483.0 | -18639.0 | 12416.0 | 377000.0 | 250365.0 |
| 20260211 | -36895.0 | -27077.0 | 61632.0 | 383000.0 | 220136.0 |
| 20260212 | 26284.0 | -14424.0 | -12421.0 | -380500.0 | 329805.0 |
| 20260213 | -82503.0 | 3755.0 | 79200.0 | 390000.0 | 650254.0 |
| 20260219 | -132272.0 | 25157.0 | 114506.0 | 404500.0 | 327520.0 |
| 20260220 | 34994.0 | -74961.0 | 38734.0 | -398500.0 | 225471.0 |
| 20260223 | -26063.0 | -60303.0 | 74951.0 | 401500.0 | 249190.0 |
| 20260224 | -628.0 | -21534.0 | 26353.0 | -399000.0 | 190233.0 |
| 20260225 | 21178.0 | -54495.0 | 37412.0 | -396500.0 | 272158.0 |
| 20260226 | 9528.0 | -64630.0 | 55613.0 | -391000.0 | 255698.0 |
| 20260227 | 20242.0 | -36476.0 | 49419.0 | -387500.0 | 396624.0 |
| 20260303 | 55552.0 | -96482.0 | 40399.0 | -359500.0 | 372362.0 |
| 20260304 | -96003.0 | -27158.0 | 121618.0 | -327000.0 | 385264.0 |
| 20260305 | 41591.0 | -72099.0 | 31833.0 | 343000.0 | 287782.0 |
| 20260306 | 13357.0 | -8696.0 | -6468.0 | 353000.0 | 216428.0 |
| 20260309 | -15311.0 | 10030.0 | 7161.0 | -346000.0 | 236269.0 |
| 20260310 | 35436.0 | 11934.0 | -46843.0 | 351500.0 | 201813.0 |
| 20260311 | 1829.0 | 14917.0 | -13092.0 | 353500.0 | 182606.0 |
| 20260312 | 32718.0 | -28920.0 | 5508.0 | 355000.0 | 126691.0 |
| 20260313 | 25689.0 | 9691.0 | -36163.0 | 361500.0 | 185472.0 |
| 20260316 | 152671.0 | -52874.0 | -99572.0 | -350000.0 | 258221.0 |
| 20260317 | -32139.0 | 15409.0 | 16650.0 | 365000.0 | 211116.0 |
| 20260318 | 73914.0 | -8566.0 | -60058.0 | 367500.0 | 227023.0 |
| 20260319 | 140451.0 | -82375.0 | -52957.0 | -354500.0 | 282806.0 |
| 20260320 | 216553.0 | -155535.0 | -66100.0 | -344000.0 | 504969.0 |
| 20260323 | 312522.0 | -291134.0 | -44837.0 | -290500.0 | 931802.0 |
| 20260324 | 84410.0 | 37625.0 | -121503.0 | 293000.0 | 640375.0 |
| 20260325 | -79596.0 | 101678.0 | -17642.0 | 304500.0 | 414118.0 |
| 20260326 | -76363.0 | 70902.0 | 5035.0 | -304000.0 | 409375.0 |
| 20260327 | -7401.0 | 1594.0 | 4594.0 | 307000.0 | 211067.0 |
| 20260330 | -14847.0 | 17708.0 | -2902.0 | -302500.0 | 139693.0 |
| 20260331 | -28937.0 | 31061.0 | -848.0 | -299000.0 | 281087.0 |
| 20260401 | 92424.0 | -51598.0 | -40918.0 | -289500.0 | 402536.0 |
| 20260402 | 78314.0 | -104121.0 | 24815.0 | -268500.0 | 611378.0 |
| 20260403 | -9925.0 | -42313.0 | 51783.0 | 270000.0 | 287079.0 |
| 20260406 | -11318.0 | -22071.0 | 33691.0 | 271000.0 | 182980.0 |
| 20260407 | 70189.0 | -38713.0 | -31432.0 | -256000.0 | 437248.0 |
| 20260408 | 110542.0 | 16654.0 | -128953.0 | 260500.0 | 467987.0 |
| 20260409 | 60425.0 | -45566.0 | -4104.0 | -255500.0 | 306025.0 |
| 20260410 | 95566.0 | -17190.0 | -78001.0 | -254000.0 | 303453.0 |
| 20260413 | 34926.0 | -22699.0 | 29774.0 | -250000.0 | 224194.0 |
| 20260414 | 161118.0 | -52763.0 | -104191.0 | -245500.0 | 303540.0 |