종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251203 | -51662.0 | 29697.0 | 27291.0 | 201000.0 | 786653.0 |
| 20251204 | -10626.0 | -1745.0 | -8490.0 | 201000.0 | 749760.0 |
| 20251205 | 581572.0 | -88266.0 | -482982.0 | -190600.0 | 2635907.0 |
| 20251208 | -114860.0 | -40478.0 | 160654.0 | -186800.0 | 1171819.0 |
| 20251209 | 9860.0 | -33676.0 | 22126.0 | -186200.0 | 641638.0 |
| 20251210 | -447036.0 | 184285.0 | 275527.0 | 203000.0 | 1576353.0 |
| 20251211 | 33389.0 | 6554.0 | -40100.0 | -196300.0 | 898790.0 |
| 20251212 | 103140.0 | -8304.0 | -96231.0 | -190000.0 | 859294.0 |
| 20251215 | -123765.0 | 7009.0 | 136004.0 | 195800.0 | 774714.0 |
| 20251216 | 524.0 | -22063.0 | 25526.0 | -190400.0 | 772879.0 |
| 20251217 | 34149.0 | -13506.0 | -24548.0 | -182100.0 | 760658.0 |
| 20251218 | -100911.0 | 27698.0 | 70293.0 | 186600.0 | 625813.0 |
| 20251219 | -164732.0 | 71576.0 | 89883.0 | 190400.0 | 1148304.0 |
| 20251222 | 343888.0 | -93573.0 | -250763.0 | -185400.0 | 874214.0 |
| 20251223 | -127089.0 | -43340.0 | 163380.0 | 187000.0 | 771170.0 |
| 20251224 | -68603.0 | -9725.0 | 64393.0 | 187500.0 | 509758.0 |
| 20251226 | -398696.0 | 286725.0 | 95404.0 | 199000.0 | 1693203.0 |
| 20251229 | 163098.0 | 2395.0 | -169451.0 | 199400.0 | 836806.0 |
| 20251230 | 201097.0 | -137886.0 | -63720.0 | 200000.0 | 988860.0 |
| 20260102 | 251856.0 | -5448.0 | -256936.0 | -195500.0 | 991918.0 |
| 20260105 | -411426.0 | -46341.0 | 465415.0 | 212000.0 | 1776635.0 |
| 20260106 | 491972.0 | -147777.0 | -365062.0 | -201000.0 | 1318911.0 |
| 20260107 | -193195.0 | 12319.0 | 217829.0 | 210500.0 | 1180895.0 |
| 20260108 | 17181.0 | -2843.0 | -4368.0 | 215500.0 | 980368.0 |
| 20260109 | 319880.0 | -6150.0 | -316184.0 | -204500.0 | 912323.0 |
| 20260112 | -10594.0 | -20642.0 | 27881.0 | -201500.0 | 569159.0 |
| 20260113 | 80872.0 | -74047.0 | -20191.0 | -195200.0 | 747041.0 |
| 20260114 | 118358.0 | -195046.0 | 60414.0 | -192200.0 | 811604.0 |
| 20260115 | 62985.0 | -93906.0 | 28214.0 | 192600.0 | 503033.0 |
| 20260116 | 100072.0 | 33609.0 | -116595.0 | 197500.0 | 1492687.0 |
| 20260119 | -50659.0 | -36293.0 | 94393.0 | -196700.0 | 684462.0 |
| 20260120 | -337707.0 | 131131.0 | 218712.0 | 201000.0 | 1467630.0 |
| 20260121 | 943769.0 | -425489.0 | -479975.0 | -177100.0 | 2860899.0 |
| 20260122 | 45880.0 | -211415.0 | 155949.0 | 179600.0 | 1197788.0 |
| 20260123 | -585917.0 | 321349.0 | 253022.0 | 198000.0 | 1714340.0 |
| 20260126 | -1149908.0 | 730769.0 | 514454.0 | 241000.0 | 3803988.0 |
| 20260127 | -411040.0 | 280066.0 | 179360.0 | 243500.0 | 1880548.0 |
| 20260128 | -305881.0 | 370728.0 | -19644.0 | -241500.0 | 1858051.0 |
| 20260129 | -232719.0 | 326999.0 | 4260.0 | 245500.0 | 1876152.0 |
| 20260130 | 2045016.0 | -711660.0 | -1318808.0 | -197700.0 | 6288059.0 |
| 20260202 | -52206.0 | -59674.0 | 110729.0 | 198300.0 | 1551210.0 |
| 20260203 | -283896.0 | 162777.0 | 111326.0 | 201500.0 | 1200878.0 |
| 20260204 | 345009.0 | -202544.0 | -133699.0 | -192600.0 | 1230841.0 |
| 20260205 | 76061.0 | -117485.0 | 41248.0 | -186100.0 | 753929.0 |
| 20260206 | 40467.0 | -157107.0 | 127534.0 | -177600.0 | 803326.0 |
| 20260209 | -3461.0 | 94082.0 | -96750.0 | 189200.0 | 908714.0 |
| 20260210 | 16593.0 | -58474.0 | 43078.0 | -185800.0 | 422484.0 |
| 20260211 | 11989.0 | 114653.0 | -127240.0 | 187000.0 | 655247.0 |
| 20260212 | -42061.0 | 4668.0 | 37157.0 | 189200.0 | 420069.0 |
| 20260213 | 157545.0 | -108364.0 | -47637.0 | -184400.0 | 510035.0 |
| 20260219 | -318617.0 | 227275.0 | 75399.0 | 194600.0 | 773114.0 |
| 20260220 | 183238.0 | -11872.0 | -139489.0 | -188000.0 | 590235.0 |
| 20260223 | -45939.0 | -9839.0 | 63085.0 | 189500.0 | 508238.0 |
| 20260224 | 37259.0 | -5306.0 | -27056.0 | 190000.0 | 417111.0 |
| 20260225 | 94132.0 | -98100.0 | 4780.0 | -187400.0 | 439556.0 |
| 20260226 | -127539.0 | 3266.0 | 124410.0 | 191100.0 | 581233.0 |
| 20260227 | -135916.0 | 58019.0 | 70980.0 | 194000.0 | 591852.0 |
| 20260303 | -60323.0 | -66192.0 | 134675.0 | -184600.0 | 996068.0 |
| 20260304 | -155354.0 | -61479.0 | 210865.0 | -152900.0 | 1043983.0 |
| 20260305 | -152092.0 | 136706.0 | 17683.0 | 177100.0 | 896432.0 |
| 20260306 | -29727.0 | 104929.0 | -67936.0 | 190300.0 | 886635.0 |
| 20260309 | 6274.0 | -13943.0 | -4066.0 | -189700.0 | 716121.0 |
| 20260310 | 244384.0 | 55486.0 | -299619.0 | -185200.0 | 899295.0 |
| 20260311 | 33240.0 | -50050.0 | 14511.0 | -182400.0 | 509391.0 |
| 20260312 | 66843.0 | 37200.0 | -102902.0 | -181200.0 | 506177.0 |
| 20260313 | -215390.0 | 110423.0 | 109606.0 | 188000.0 | 667425.0 |
| 20260316 | 37930.0 | -1161.0 | -31770.0 | -187000.0 | 349589.0 |
| 20260317 | -144839.0 | 41086.0 | 98022.0 | 191000.0 | 660808.0 |
| 20260318 | -166414.0 | 62619.0 | 105752.0 | 195500.0 | 516277.0 |
| 20260319 | 2343.0 | -38615.0 | 36021.0 | -190000.0 | 349456.0 |
| 20260320 | -12595.0 | -29327.0 | 38218.0 | 190500.0 | 879734.0 |
| 20260323 | 277331.0 | -60639.0 | -207498.0 | -168800.0 | 585803.0 |
| 20260324 | -8735.0 | -21134.0 | 27203.0 | 172900.0 | 345255.0 |
| 20260325 | 80421.0 | -48798.0 | -33951.0 | -172300.0 | 344578.0 |
| 20260326 | -53680.0 | 8204.0 | 43167.0 | 179900.0 | 820540.0 |
| 20260327 | 21712.0 | 43799.0 | -68011.0 | 180100.0 | 375762.0 |
| 20260330 | 60348.0 | 7701.0 | -69434.0 | -171600.0 | 336961.0 |
| 20260331 | -45931.0 | 81678.0 | -29919.0 | -165900.0 | 342608.0 |
| 20260401 | -223005.0 | 50937.0 | 171729.0 | 180000.0 | 399594.0 |