종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251210 | 922.0 | -3457.0 | 2052.0 | -1945000.0 | 31110.0 |
| 20251211 | -15117.0 | -3690.0 | 18874.0 | 1978000.0 | 97948.0 |
| 20251212 | 13761.0 | -40638.0 | 26756.0 | -1962000.0 | 92356.0 |
| 20251215 | -235.0 | -5582.0 | 5334.0 | -1901000.0 | 45694.0 |
| 20251216 | -1365.0 | -7943.0 | 9405.0 | -1898000.0 | 62643.0 |
| 20251217 | -2970.0 | 3996.0 | -1191.0 | 1910000.0 | 48008.0 |
| 20251218 | 25523.0 | -12989.0 | -12719.0 | -1812000.0 | 60898.0 |
| 20251219 | -10827.0 | 2013.0 | 8812.0 | 1850000.0 | 35860.0 |
| 20251222 | 5327.0 | -3930.0 | -1030.0 | 1850000.0 | 35781.0 |
| 20251223 | 3521.0 | -6212.0 | 2204.0 | -1828000.0 | 31654.0 |
| 20251224 | 9366.0 | -8021.0 | -639.0 | -1790000.0 | 48563.0 |
| 20251226 | -2765.0 | -12143.0 | 15263.0 | -1757000.0 | 50934.0 |
| 20251229 | -15079.0 | 3037.0 | 12680.0 | 1840000.0 | 69161.0 |
| 20251230 | 11886.0 | -5512.0 | -6574.0 | -1781000.0 | 32658.0 |
| 20260102 | -14607.0 | 1617.0 | 13792.0 | 1845000.0 | 49896.0 |
| 20260105 | -13038.0 | -2727.0 | 16150.0 | 1913000.0 | 63877.0 |
| 20260106 | 19766.0 | 4121.0 | -24372.0 | -1845000.0 | 108053.0 |
| 20260107 | -2228.0 | -7236.0 | 9501.0 | -1825000.0 | 51561.0 |
| 20260108 | -8804.0 | -1562.0 | 10411.0 | 1839000.0 | 61816.0 |
| 20260109 | -9700.0 | 2713.0 | 6931.0 | 1885000.0 | 41945.0 |
| 20260112 | -26112.0 | 9065.0 | 18197.0 | 2013000.0 | 147948.0 |
| 20260113 | 13439.0 | 10575.0 | -24886.0 | 2032000.0 | 65814.0 |
| 20260114 | -10784.0 | 14303.0 | -3438.0 | 2125000.0 | 93543.0 |
| 20260115 | -13405.0 | 551.0 | 12175.0 | 2243000.0 | 115108.0 |
| 20260116 | -5524.0 | 9495.0 | -5245.0 | 2333000.0 | 73759.0 |
| 20260119 | -5349.0 | 2249.0 | 3347.0 | 2360000.0 | 51744.0 |
| 20260120 | -7875.0 | 5734.0 | 1860.0 | -2344000.0 | 59769.0 |
| 20260121 | -5060.0 | 4127.0 | 819.0 | -2319000.0 | 47114.0 |
| 20260122 | -7654.0 | 5709.0 | 2145.0 | 2349000.0 | 52637.0 |
| 20260123 | 2000.0 | 2565.0 | -4518.0 | -2347000.0 | 54851.0 |
| 20260126 | 5143.0 | 7210.0 | -12306.0 | -2344000.0 | 68867.0 |
| 20260127 | -2496.0 | -5847.0 | 7841.0 | 2387000.0 | 88584.0 |
| 20260128 | -6232.0 | -4130.0 | 10715.0 | 2518000.0 | 74340.0 |
| 20260129 | -196.0 | 5863.0 | -5009.0 | 2546000.0 | 77246.0 |
| 20260130 | -8913.0 | 11926.0 | -2775.0 | 2603000.0 | 77444.0 |
| 20260202 | 45872.0 | -22431.0 | -23946.0 | -2281000.0 | 182535.0 |
| 20260203 | -14589.0 | -3934.0 | 18248.0 | 2367000.0 | 98873.0 |
| 20260204 | 775.0 | -10689.0 | 9932.0 | 2384000.0 | 57591.0 |
| 20260205 | -7610.0 | -8586.0 | 16135.0 | -2334000.0 | 61424.0 |
| 20260206 | 3873.0 | -5099.0 | 2371.0 | -2211000.0 | 63344.0 |
| 20260209 | -31029.0 | 7734.0 | 23326.0 | 2396000.0 | 63867.0 |
| 20260210 | 2990.0 | -156.0 | -2424.0 | -2347000.0 | 57666.0 |
| 20260211 | -13838.0 | -396.0 | 14589.0 | 2401000.0 | 46684.0 |
| 20260212 | -2425.0 | 1117.0 | 1338.0 | 2405000.0 | 35067.0 |
| 20260213 | -5674.0 | -1147.0 | 6979.0 | -2384000.0 | 36073.0 |
| 20260219 | -6238.0 | -3084.0 | 8886.0 | 2453000.0 | 50147.0 |
| 20260220 | -36722.0 | 4472.0 | 32106.0 | 2633000.0 | 75826.0 |
| 20260223 | -7584.0 | -3623.0 | 11667.0 | 2744000.0 | 63423.0 |
| 20260224 | -491.0 | 5695.0 | -5041.0 | 2758000.0 | 44548.0 |
| 20260225 | 1540.0 | -1212.0 | -210.0 | 2763000.0 | 43236.0 |
| 20260226 | -17072.0 | 3404.0 | 13580.0 | 2898000.0 | 63250.0 |
| 20260227 | 11910.0 | -4106.0 | -8143.0 | -2823000.0 | 70175.0 |
| 20260303 | 5365.0 | -7812.0 | 2226.0 | -2606000.0 | 50184.0 |
| 20260304 | 449.0 | -8102.0 | 7574.0 | -2297000.0 | 72829.0 |
| 20260305 | -2775.0 | 398.0 | 3266.0 | 2484000.0 | 68204.0 |
| 20260306 | 3110.0 | -3113.0 | -278.0 | -2478000.0 | 36939.0 |
| 20260309 | 2813.0 | 35.0 | -3320.0 | -2389000.0 | 39870.0 |
| 20260310 | -8386.0 | 3588.0 | 5215.0 | 2550000.0 | 47198.0 |
| 20260311 | -3069.0 | -195.0 | 4041.0 | -2533000.0 | 46726.0 |
| 20260312 | 351.0 | -685.0 | 266.0 | 2561000.0 | 30420.0 |
| 20260313 | -3390.0 | -3741.0 | 7299.0 | 2593000.0 | 42955.0 |
| 20260316 | 3456.0 | -1326.0 | -1220.0 | -2517000.0 | 37250.0 |
| 20260317 | -4830.0 | 1082.0 | 3772.0 | 2546000.0 | 20172.0 |
| 20260318 | -21726.0 | 5773.0 | 16576.0 | 2731000.0 | 50676.0 |
| 20260319 | 798.0 | -114.0 | -929.0 | -2693000.0 | 29983.0 |
| 20260320 | -244.0 | -1019.0 | 1277.0 | 2735000.0 | 34145.0 |
| 20260323 | 6108.0 | -3173.0 | -3085.0 | -2589000.0 | 34395.0 |
| 20260324 | -7876.0 | 2699.0 | 5353.0 | 2701000.0 | 38869.0 |
| 20260325 | -36722.0 | 11058.0 | 26702.0 | 2990000.0 | 79587.0 |
| 20260326 | 5664.0 | -82.0 | -5608.0 | -2860000.0 | 43758.0 |
| 20260327 | 26485.0 | 1977.0 | -29050.0 | -2676000.0 | 65913.0 |
| 20260330 | 863.0 | 7639.0 | -8856.0 | -2503000.0 | 53407.0 |
| 20260331 | -9.0 | 11028.0 | -11243.0 | -2456000.0 | 44474.0 |
| 20260401 | -6057.0 | 4394.0 | 1776.0 | 2653000.0 | 41750.0 |
| 20260402 | 8495.0 | -2398.0 | -7199.0 | -2518000.0 | 42499.0 |
| 20260403 | 1054.0 | -3029.0 | 1903.0 | 2560000.0 | 27157.0 |
| 20260406 | -2646.0 | -2804.0 | 5216.0 | 2633000.0 | 35488.0 |
| 20260407 | 9983.0 | -2200.0 | -8095.0 | -2610000.0 | 29625.0 |
| 20260408 | -28622.0 | 8267.0 | 21104.0 | 2930000.0 | 72386.0 |