종목 투자자 매매 동향
| date | ind | inst | foreign | close | volume |
|---|---|---|---|---|---|
| 20251117 | 59033.0 | -42908.0 | -17468.0 | 53400.0 | 667862.0 |
| 20251118 | 419806.0 | -282973.0 | -139053.0 | 50400.0 | 1282170.0 |
| 20251119 | 45957.0 | 26643.0 | -63282.0 | 50200.0 | 1170479.0 |
| 20251120 | 69423.0 | -51629.0 | -17575.0 | 50500.0 | 885432.0 |
| 20251121 | 11919.0 | -6666.0 | -5544.0 | 48600.0 | 806246.0 |
| 20251124 | -156854.0 | -264719.0 | 418450.0 | 47400.0 | 2207707.0 |
| 20251125 | 29624.0 | -122335.0 | 96109.0 | 46200.0 | 1339295.0 |
| 20251126 | -13366.0 | -30782.0 | 39500.0 | 46650.0 | 1043070.0 |
| 20251127 | 110547.0 | -24716.0 | -87246.0 | 46350.0 | 808740.0 |
| 20251128 | 19456.0 | 101.0 | -19763.0 | 46200.0 | 716188.0 |
| 20251201 | -81658.0 | -57823.0 | 140525.0 | 45350.0 | 807711.0 |
| 20251202 | -86197.0 | 11792.0 | 86519.0 | 45550.0 | 678895.0 |
| 20251203 | 50266.0 | 39204.0 | -88712.0 | 46800.0 | 847787.0 |
| 20251204 | 177388.0 | -60960.0 | -117680.0 | 46150.0 | 629736.0 |
| 20251205 | -138018.0 | 75784.0 | 52366.0 | 47200.0 | 696691.0 |
| 20251208 | 16.0 | 50115.0 | -40557.0 | 48350.0 | 1012553.0 |
| 20251209 | 37681.0 | 15575.0 | -53624.0 | 48350.0 | 667991.0 |
| 20251210 | 146240.0 | -62172.0 | -85086.0 | 47500.0 | 792154.0 |
| 20251211 | 3708.0 | 125056.0 | -126737.0 | 48050.0 | 921562.0 |
| 20251212 | -1124697.0 | 794797.0 | 376117.0 | 53100.0 | 7435911.0 |
| 20251215 | -276317.0 | 205249.0 | 80011.0 | 52700.0 | 6654388.0 |
| 20251216 | 345367.0 | -210828.0 | -139921.0 | 50300.0 | 1898651.0 |
| 20251217 | 107759.0 | -25114.0 | -83735.0 | 49750.0 | 1208899.0 |
| 20251218 | 115933.0 | -11202.0 | -100314.0 | 48950.0 | 1262733.0 |
| 20251219 | -1229161.0 | 574489.0 | 663600.0 | 54300.0 | 5415165.0 |
| 20251222 | -904062.0 | 522143.0 | 395725.0 | 56800.0 | 4190615.0 |
| 20251223 | -713269.0 | 263344.0 | 456227.0 | 58800.0 | 7002880.0 |
| 20251224 | -287628.0 | 64369.0 | 221283.0 | 56300.0 | 3159557.0 |
| 20251226 | 142683.0 | -9781.0 | -96297.0 | 54700.0 | 1536595.0 |
| 20251229 | 44716.0 | 14088.0 | -56852.0 | 55400.0 | 1340569.0 |
| 20251230 | 28124.0 | 38136.0 | -56072.0 | 54400.0 | 782435.0 |
| 20260102 | 38418.0 | 5622.0 | -44579.0 | 55300.0 | 689585.0 |
| 20260105 | -209559.0 | 7507.0 | 197200.0 | 58000.0 | 1239616.0 |
| 20260106 | -567526.0 | 121255.0 | 441847.0 | 60300.0 | 1982941.0 |
| 20260107 | -85026.0 | -42043.0 | 130770.0 | 58500.0 | 1302865.0 |
| 20260108 | -380775.0 | 63148.0 | 308990.0 | 60300.0 | 2319754.0 |
| 20260109 | -2542213.0 | 587071.0 | 1987753.0 | 76900.0 | 21538879.0 |
| 20260112 | -187108.0 | 58871.0 | 133137.0 | 77700.0 | 6799053.0 |
| 20260113 | -66008.0 | 212395.0 | -160309.0 | 88700.0 | 14393649.0 |
| 20260114 | -188054.0 | 49272.0 | 131371.0 | 88200.0 | 5644565.0 |
| 20260115 | -275754.0 | 86659.0 | 200037.0 | 96500.0 | 6896728.0 |
| 20260116 | 411897.0 | -213562.0 | -204867.0 | 90900.0 | 3694449.0 |
| 20260119 | 76242.0 | 31543.0 | -77981.0 | 90800.0 | 2221542.0 |
| 20260120 | -53390.0 | 16505.0 | 30798.0 | 90500.0 | 3518034.0 |
| 20260121 | -132919.0 | 61586.0 | 83529.0 | 88800.0 | 2174761.0 |
| 20260122 | -151026.0 | -53475.0 | 189305.0 | 88300.0 | 1750507.0 |
| 20260123 | -264120.0 | 98580.0 | 174697.0 | 90400.0 | 2533737.0 |
| 20260126 | 61275.0 | -65616.0 | 8347.0 | 88800.0 | 1497315.0 |
| 20260127 | 58193.0 | -19192.0 | -34704.0 | 87600.0 | 1077595.0 |
| 20260128 | -65268.0 | -46602.0 | 118640.0 | 89000.0 | 1266337.0 |
| 20260129 | -319944.0 | 159294.0 | 156142.0 | 92800.0 | 3062697.0 |
| 20260130 | 452400.0 | -14815.0 | -447984.0 | 94200.0 | 3805684.0 |
| 20260202 | -160223.0 | 74386.0 | 77262.0 | 92900.0 | 5591351.0 |
| 20260203 | -1135940.0 | 233289.0 | 916653.0 | 119500.0 | 14174959.0 |
| 20260204 | -44761.0 | 59613.0 | -5921.0 | 123000.0 | 4235354.0 |
| 20260205 | 665422.0 | -266546.0 | -413367.0 | 111300.0 | 3507115.0 |
| 20260206 | 249659.0 | -45439.0 | -199201.0 | 103000.0 | 3168488.0 |
| 20260209 | 214858.0 | -17825.0 | -212270.0 | 104400.0 | 1930541.0 |
| 20260210 | 172527.0 | -149248.0 | -35144.0 | 101300.0 | 1815207.0 |
| 20260211 | -28919.0 | 45922.0 | -14347.0 | 101400.0 | 828968.0 |
| 20260212 | -221940.0 | 411252.0 | -197029.0 | 105800.0 | 1666838.0 |
| 20260213 | 18019.0 | -33904.0 | 10211.0 | 103400.0 | 1105572.0 |
| 20260219 | -104973.0 | 55982.0 | 49696.0 | 106400.0 | 1018464.0 |
| 20260220 | -111840.0 | 19610.0 | 86667.0 | 116500.0 | 3701380.0 |
| 20260223 | 449112.0 | -151749.0 | -293605.0 | 111300.0 | 1816020.0 |
| 20260224 | 175248.0 | -60268.0 | -113721.0 | 110800.0 | 1204746.0 |
| 20260225 | -71876.0 | 10023.0 | 66220.0 | 111400.0 | 1007068.0 |
| 20260226 | -33347.0 | -72137.0 | 99260.0 | 110600.0 | 1022298.0 |
| 20260227 | 338902.0 | -254999.0 | -90546.0 | 113600.0 | 3066996.0 |
| 20260303 | -538520.0 | 170038.0 | 388596.0 | 146700.0 | 10182766.0 |
| 20260304 | 873008.0 | -280775.0 | -603224.0 | 116000.0 | 13590699.0 |
| 20260305 | -1011837.0 | 309765.0 | 518959.0 | 150800.0 | 8178416.0 |
| 20260306 | 446565.0 | -78142.0 | -407348.0 | 158900.0 | 8756536.0 |
| 20260309 | NaN | NaN | NaN | NaN | NaN |
| 20260310 | NaN | NaN | NaN | NaN | NaN |
| 20260311 | NaN | NaN | NaN | NaN | NaN |
| 20260312 | NaN | NaN | NaN | NaN | NaN |
| 20260313 | NaN | NaN | NaN | NaN | NaN |