종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251216 | 71.0 | 14588.0 | -14826.0 | -825000.0 | 109808.0 |
| 20251217 | 2815.0 | -2899.0 | 775.0 | -822000.0 | 83310.0 |
| 20251218 | 7487.0 | -6576.0 | -1952.0 | -790000.0 | 95019.0 |
| 20251219 | -3295.0 | -4039.0 | 7302.0 | 807000.0 | 78227.0 |
| 20251222 | 4997.0 | -9064.0 | 3993.0 | -805000.0 | 113153.0 |
| 20251223 | 7437.0 | -9186.0 | 1817.0 | -794000.0 | 67355.0 |
| 20251224 | -1118.0 | -7614.0 | 8939.0 | -780000.0 | 76403.0 |
| 20251226 | 1571.0 | -10751.0 | 9931.0 | -764000.0 | 113903.0 |
| 20251229 | -6377.0 | -9155.0 | 14185.0 | 788000.0 | 95408.0 |
| 20251230 | 2757.0 | -3656.0 | -4569.0 | -774000.0 | 91306.0 |
| 20260102 | -33482.0 | -8012.0 | 40836.0 | 819000.0 | 132745.0 |
| 20260105 | -41022.0 | 6566.0 | 32168.0 | 868000.0 | 165187.0 |
| 20260106 | 85481.0 | -33771.0 | -55322.0 | -834000.0 | 428669.0 |
| 20260107 | -2855.0 | -17298.0 | 11137.0 | -821000.0 | 233958.0 |
| 20260108 | -87827.0 | 7717.0 | 80651.0 | 862000.0 | 219304.0 |
| 20260109 | 18469.0 | 6504.0 | -26633.0 | -848000.0 | 140739.0 |
| 20260112 | -42203.0 | 8994.0 | 38760.0 | 876000.0 | 189898.0 |
| 20260113 | 13803.0 | 10200.0 | -22403.0 | 886000.0 | 155578.0 |
| 20260114 | -50962.0 | 378.0 | 51785.0 | 922000.0 | 203916.0 |
| 20260115 | 89807.0 | -18496.0 | -72758.0 | -892000.0 | 277030.0 |
| 20260116 | -21908.0 | 1084.0 | 22368.0 | 906000.0 | 139572.0 |
| 20260119 | -29866.0 | 9303.0 | 21308.0 | 918000.0 | 168381.0 |
| 20260120 | -15598.0 | -8205.0 | 24106.0 | -915000.0 | 137308.0 |
| 20260121 | 1505.0 | -3466.0 | 2282.0 | -894000.0 | 121632.0 |
| 20260122 | -187.0 | -8847.0 | 9409.0 | -888000.0 | 120807.0 |
| 20260123 | 2446.0 | 4002.0 | -7228.0 | -884000.0 | 158561.0 |
| 20260126 | 67495.0 | -12242.0 | -56087.0 | -872000.0 | 239517.0 |
| 20260127 | -63722.0 | 7427.0 | 57283.0 | 901000.0 | 171752.0 |
| 20260128 | 22333.0 | -12926.0 | -8988.0 | 902000.0 | 203258.0 |
| 20260129 | 6719.0 | -10748.0 | 3819.0 | -897000.0 | 159821.0 |
| 20260130 | -12526.0 | -5989.0 | 18212.0 | -889000.0 | 173328.0 |
| 20260202 | 39239.0 | -16710.0 | -25558.0 | -836000.0 | 183359.0 |
| 20260203 | -34743.0 | 8247.0 | 28066.0 | 889000.0 | 174695.0 |
| 20260204 | -51550.0 | 7639.0 | 45245.0 | 924000.0 | 146082.0 |
| 20260205 | 84436.0 | -5103.0 | -83563.0 | -873000.0 | 190097.0 |
| 20260206 | 34434.0 | 1381.0 | -36602.0 | -840000.0 | 151989.0 |
| 20260209 | -133250.0 | 20822.0 | 116357.0 | 933000.0 | 305359.0 |
| 20260210 | -45059.0 | 12666.0 | 35452.0 | 939000.0 | 218860.0 |
| 20260211 | -67157.0 | 12964.0 | 55398.0 | 995000.0 | 222963.0 |
| 20260212 | 41046.0 | 17433.0 | -58572.0 | -966000.0 | 182379.0 |
| 20260213 | 3008.0 | 2398.0 | -6760.0 | -949000.0 | 112113.0 |
| 20260219 | -17498.0 | 12727.0 | 4687.0 | 967000.0 | 116109.0 |
| 20260220 | -69580.0 | 5205.0 | 64482.0 | 1011000.0 | 167876.0 |
| 20260223 | -23910.0 | -8500.0 | 32685.0 | 1067000.0 | 183729.0 |
| 20260224 | 6853.0 | 16702.0 | -23606.0 | 1070000.0 | 138670.0 |
| 20260225 | 3798.0 | 10966.0 | -13953.0 | -1065000.0 | 157891.0 |
| 20260226 | -23003.0 | -9461.0 | 33719.0 | 1111000.0 | 253366.0 |
| 20260227 | 96056.0 | 14054.0 | -114046.0 | -1050000.0 | 340891.0 |
| 20260303 | -16452.0 | 19637.0 | -3159.0 | -987000.0 | 192638.0 |
| 20260304 | -5998.0 | -15489.0 | 22840.0 | -871000.0 | 273582.0 |
| 20260305 | -25119.0 | -28646.0 | 53454.0 | 984000.0 | 220416.0 |
| 20260306 | 23092.0 | 3726.0 | -26972.0 | -968000.0 | 208388.0 |
| 20260309 | 35084.0 | -19160.0 | -16939.0 | -907000.0 | 199628.0 |
| 20260310 | 7275.0 | -9846.0 | 1834.0 | 941000.0 | 141252.0 |
| 20260311 | -2340.0 | 7869.0 | -6967.0 | -939000.0 | 123719.0 |
| 20260312 | -1913.0 | -9416.0 | 11091.0 | 944000.0 | 106954.0 |
| 20260313 | 17327.0 | 23734.0 | -41003.0 | -929000.0 | 147873.0 |
| 20260316 | 21924.0 | 767.0 | -22303.0 | -905000.0 | 108390.0 |
| 20260317 | -14681.0 | 325.0 | 14284.0 | 931000.0 | 86102.0 |
| 20260318 | -19371.0 | 18870.0 | 963.0 | 974000.0 | 103612.0 |
| 20260319 | 2242.0 | -2083.0 | -298.0 | -958000.0 | 112178.0 |
| 20260320 | 17529.0 | 1554.0 | -19292.0 | 959000.0 | 107776.0 |
| 20260323 | 19245.0 | -15035.0 | -4517.0 | -913000.0 | 112092.0 |
| 20260324 | -3586.0 | 22790.0 | -19124.0 | 925000.0 | 135896.0 |
| 20260325 | -69408.0 | 20909.0 | 50156.0 | 992000.0 | 145733.0 |
| 20260326 | 715.0 | 1817.0 | -1901.0 | -965000.0 | 82599.0 |
| 20260327 | 66582.0 | 5373.0 | -73005.0 | -915000.0 | 164950.0 |
| 20260330 | 9561.0 | 4771.0 | -13892.0 | -872000.0 | 121088.0 |
| 20260331 | 10137.0 | 8786.0 | -19196.0 | -832000.0 | 194755.0 |
| 20260401 | -27503.0 | 10817.0 | 17076.0 | 902000.0 | 138793.0 |
| 20260402 | -16697.0 | -10816.0 | 27956.0 | -882000.0 | 189874.0 |
| 20260403 | 15049.0 | 7094.0 | -21940.0 | 883000.0 | 82110.0 |
| 20260406 | 1625.0 | -851.0 | -1092.0 | 894000.0 | 64468.0 |
| 20260407 | 4998.0 | -3028.0 | -1837.0 | -891000.0 | 58022.0 |
| 20260408 | -47755.0 | 25305.0 | 23316.0 | 980000.0 | 156758.0 |
| 20260409 | -23342.0 | -14294.0 | 37744.0 | 980000.0 | 181604.0 |
| 20260410 | -14123.0 | -477.0 | 15264.0 | 999000.0 | 136005.0 |
| 20260413 | -2311.0 | -14972.0 | 18783.0 | 1007000.0 | 112646.0 |
| 20260414 | -45497.0 | 4803.0 | 40950.0 | 1061000.0 | 179057.0 |