종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251201 | -106338.0 | 64959.0 | 41934.0 | 38050.0 | 241228.0 |
| 20251202 | -76299.0 | 47812.0 | 28522.0 | 38700.0 | 138447.0 |
| 20251203 | 17459.0 | -11687.0 | -5144.0 | -38350.0 | 103572.0 |
| 20251204 | -40715.0 | 67075.0 | -26135.0 | 38700.0 | 222507.0 |
| 20251205 | -1691.0 | 55310.0 | -53443.0 | -38650.0 | 122140.0 |
| 20251208 | 35104.0 | 8140.0 | -43096.0 | -37750.0 | 113356.0 |
| 20251209 | -320001.0 | 306611.0 | 13397.0 | -37150.0 | 479700.0 |
| 20251210 | 56235.0 | -131461.0 | 75004.0 | 37700.0 | 250102.0 |
| 20251211 | 42554.0 | -88726.0 | 45889.0 | -37300.0 | 261836.0 |
| 20251212 | 11556.0 | 861.0 | -12335.0 | 37500.0 | 119781.0 |
| 20251215 | -6317.0 | -16037.0 | 22359.0 | 37700.0 | 112614.0 |
| 20251216 | -8862.0 | -15042.0 | 23914.0 | -37450.0 | 198353.0 |
| 20251217 | 14030.0 | 2934.0 | -16950.0 | -37350.0 | 148692.0 |
| 20251218 | 54646.0 | -22770.0 | -31876.0 | -36550.0 | 147306.0 |
| 20251219 | 35166.0 | -8471.0 | -26516.0 | -36350.0 | 282839.0 |
| 20251222 | 12209.0 | -8207.0 | -5586.0 | -36200.0 | 106912.0 |
| 20251223 | 23048.0 | -10503.0 | -11564.0 | -36150.0 | 114473.0 |
| 20251224 | -22813.0 | 22588.0 | 369.0 | 37350.0 | 148322.0 |
| 20251226 | -4197.0 | 24847.0 | -20142.0 | -37100.0 | 150032.0 |
| 20251229 | 17042.0 | -14396.0 | -2635.0 | 37200.0 | 117365.0 |
| 20251230 | 5350.0 | -13018.0 | 7689.0 | 37400.0 | 102811.0 |
| 20260102 | -158242.0 | 50865.0 | 107467.0 | 39800.0 | 365359.0 |
| 20260105 | 139660.0 | -27447.0 | -112784.0 | -37700.0 | 374803.0 |
| 20260106 | -8006.0 | 26483.0 | -18595.0 | 38200.0 | 132857.0 |
| 20260107 | 37516.0 | -18546.0 | -18983.0 | -37650.0 | 135881.0 |
| 20260108 | -3789.0 | -39288.0 | 43024.0 | 38050.0 | 185092.0 |
| 20260109 | 42583.0 | -4018.0 | -38578.0 | -37750.0 | 98277.0 |
| 20260112 | -73674.0 | 31555.0 | 43589.0 | 39100.0 | 208323.0 |
| 20260113 | 1684.0 | -8642.0 | 6516.0 | 39700.0 | 203095.0 |
| 20260114 | -9672.0 | 4871.0 | 5051.0 | 40250.0 | 243890.0 |
| 20260115 | 8762.0 | -3804.0 | -5013.0 | -39900.0 | 108100.0 |
| 20260116 | 35857.0 | -32152.0 | -6249.0 | -39350.0 | 185268.0 |
| 20260119 | -53732.0 | -5458.0 | 59498.0 | 40450.0 | 168745.0 |
| 20260120 | -64750.0 | 49350.0 | 18784.0 | 41600.0 | 315530.0 |
| 20260121 | 19440.0 | 34009.0 | -53254.0 | -40550.0 | 237265.0 |
| 20260122 | -17388.0 | -20843.0 | 35191.0 | 42950.0 | 349591.0 |
| 20260123 | -55700.0 | 145742.0 | -90414.0 | 43950.0 | 409265.0 |
| 20260126 | -429948.0 | 537521.0 | -100858.0 | 49800.0 | 1675767.0 |
| 20260127 | -187974.0 | 366151.0 | -167942.0 | 51800.0 | 725744.0 |
| 20260128 | -170312.0 | 407065.0 | -224260.0 | 55100.0 | 839020.0 |
| 20260129 | -133244.0 | 314545.0 | -179768.0 | 55800.0 | 829881.0 |
| 20260130 | 30310.0 | 153317.0 | -181191.0 | 57200.0 | 724857.0 |
| 20260202 | 72819.0 | -95839.0 | 23206.0 | -55300.0 | 615677.0 |
| 20260203 | 156500.0 | -92020.0 | -78226.0 | -52500.0 | 909770.0 |
| 20260204 | 39789.0 | -16666.0 | -25003.0 | 52900.0 | 450897.0 |
| 20260205 | 49799.0 | -62497.0 | 4749.0 | -52600.0 | 349581.0 |
| 20260206 | 92600.0 | 48131.0 | -140430.0 | 53300.0 | 421668.0 |
| 20260209 | 18238.0 | 50259.0 | -68740.0 | 53700.0 | 352701.0 |
| 20260210 | 1478.0 | 7391.0 | -9025.0 | 53700.0 | 220793.0 |
| 20260211 | 30424.0 | -7774.0 | -23367.0 | -53400.0 | 269933.0 |
| 20260212 | 34332.0 | -33597.0 | -2857.0 | 53500.0 | 261484.0 |
| 20260213 | 185387.0 | -158929.0 | -23981.0 | -49900.0 | 796402.0 |
| 20260219 | -135644.0 | 192536.0 | -57367.0 | 53600.0 | 503188.0 |
| 20260220 | 20595.0 | 18848.0 | -41167.0 | -52600.0 | 296102.0 |
| 20260223 | 24294.0 | -43238.0 | 18315.0 | -51200.0 | 300419.0 |
| 20260224 | 158264.0 | -76993.0 | -81695.0 | -49450.0 | 435645.0 |
| 20260225 | -46487.0 | 51832.0 | -5624.0 | 51100.0 | 393681.0 |
| 20260226 | 31973.0 | -24404.0 | -7894.0 | 51200.0 | 295125.0 |
| 20260227 | -67430.0 | 69300.0 | -3128.0 | 53600.0 | 470516.0 |
| 20260303 | -386587.0 | 363402.0 | 33569.0 | 60000.0 | 1840184.0 |
| 20260304 | 114952.0 | 60061.0 | -178433.0 | -54000.0 | 1085326.0 |
| 20260305 | 185376.0 | 124275.0 | -326204.0 | 54900.0 | 1350504.0 |
| 20260306 | -176324.0 | 100568.0 | 80595.0 | 58800.0 | 919336.0 |
| 20260309 | -203433.0 | 163408.0 | 43628.0 | 66100.0 | 2019298.0 |
| 20260310 | 67496.0 | -59766.0 | -11699.0 | -64500.0 | 1468341.0 |
| 20260311 | 208225.0 | -85108.0 | -130282.0 | -61400.0 | 862313.0 |
| 20260312 | 163750.0 | -28381.0 | -137529.0 | -60100.0 | 794782.0 |
| 20260313 | -197935.0 | 130620.0 | 64853.0 | 65800.0 | 1714249.0 |
| 20260316 | 116096.0 | -142044.0 | -18914.0 | 68500.0 | 1238739.0 |
| 20260317 | 274364.0 | -178000.0 | -101949.0 | -63600.0 | 1122954.0 |
| 20260318 | 220903.0 | -260552.0 | 37469.0 | 65600.0 | 1375680.0 |
| 20260319 | 1111641.0 | -783660.0 | -296192.0 | -46000.0 | 4316098.0 |
| 20260320 | 364762.0 | -873595.0 | 479773.0 | -41500.0 | 7656379.0 |
| 20260323 | 90392.0 | 9221.0 | -112930.0 | 41750.0 | 3531461.0 |
| 20260324 | -167890.0 | 26689.0 | 141121.0 | -40700.0 | 1692686.0 |
| 20260325 | -1090086.0 | 429219.0 | 667447.0 | 50200.0 | 8287072.0 |
| 20260326 | 522648.0 | -84178.0 | -436112.0 | 50800.0 | 3462615.0 |
| 20260327 | -550935.0 | 179894.0 | 368769.0 | 58800.0 | 8603118.0 |
| 20260330 | -183243.0 | 511441.0 | -344477.0 | 67600.0 | 5594617.0 |