종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | -67950.0 | -92678.0 | 157604.0 | 41550.0 | 586908.0 |
| 20251216 | -287693.0 | 130855.0 | 156016.0 | 42600.0 | 928000.0 |
| 20251217 | 122670.0 | 16957.0 | -144403.0 | -41300.0 | 426721.0 |
| 20251218 | 65807.0 | 10104.0 | -79783.0 | -40200.0 | 299800.0 |
| 20251219 | 21406.0 | -10940.0 | -13277.0 | 40550.0 | 234394.0 |
| 20251222 | -16262.0 | -64383.0 | 79564.0 | 40750.0 | 268286.0 |
| 20251223 | 110117.0 | -34432.0 | -78475.0 | -39650.0 | 497537.0 |
| 20251224 | 80516.0 | -142091.0 | 61732.0 | -39000.0 | 438724.0 |
| 20251226 | -67066.0 | -63437.0 | 130565.0 | -37900.0 | 600923.0 |
| 20251229 | 34512.0 | -143148.0 | 108424.0 | 38200.0 | 399317.0 |
| 20251230 | 39882.0 | -9877.0 | -15396.0 | 38650.0 | 441155.0 |
| 20260102 | -154374.0 | 96225.0 | 58236.0 | 40350.0 | 606857.0 |
| 20260105 | -110630.0 | 116818.0 | 7461.0 | -40000.0 | 700477.0 |
| 20260106 | -43237.0 | 80219.0 | -29171.0 | 40550.0 | 572620.0 |
| 20260107 | -216987.0 | 227714.0 | -7597.0 | 41950.0 | 807181.0 |
| 20260108 | -104023.0 | 28340.0 | 85536.0 | 42450.0 | 560327.0 |
| 20260109 | -200395.0 | 76111.0 | 128747.0 | 43650.0 | 751610.0 |
| 20260112 | 77487.0 | -12766.0 | -65817.0 | -41950.0 | 527962.0 |
| 20260113 | -17740.0 | -34181.0 | 49691.0 | -41750.0 | 478183.0 |
| 20260114 | -257844.0 | 72754.0 | 187333.0 | 43450.0 | 705755.0 |
| 20260115 | 64918.0 | -81500.0 | 13602.0 | -43000.0 | 447400.0 |
| 20260116 | 96308.0 | -102464.0 | 6700.0 | -42050.0 | 382378.0 |
| 20260119 | 352221.0 | -104577.0 | -251715.0 | -39950.0 | 904474.0 |
| 20260120 | -805276.0 | 275543.0 | 539163.0 | 43700.0 | 1920020.0 |
| 20260121 | -842694.0 | 263076.0 | 569652.0 | 47650.0 | 3154485.0 |
| 20260122 | -274785.0 | 295732.0 | -13234.0 | 48600.0 | 2355810.0 |
| 20260123 | -334863.0 | 193032.0 | 152945.0 | 49300.0 | 975417.0 |
| 20260126 | -545236.0 | 450431.0 | 104450.0 | 52500.0 | 1643955.0 |
| 20260127 | -123977.0 | 92967.0 | 35764.0 | -51100.0 | 997351.0 |
| 20260128 | -279951.0 | 292167.0 | -11121.0 | 51300.0 | 819200.0 |
| 20260129 | -329250.0 | 347330.0 | -14280.0 | 54200.0 | 1634285.0 |
| 20260130 | -190043.0 | 29776.0 | 175210.0 | -53000.0 | 1198494.0 |
| 20260202 | -92347.0 | -99759.0 | 199173.0 | -52000.0 | 800622.0 |
| 20260203 | 1317149.0 | -333316.0 | -1009605.0 | -45850.0 | 5393296.0 |
| 20260204 | 374443.0 | -347952.0 | -26664.0 | -44900.0 | 1515098.0 |
| 20260205 | 149982.0 | -90330.0 | -60428.0 | -43300.0 | 1061639.0 |
| 20260206 | 97878.0 | -97840.0 | -2954.0 | -41300.0 | 874395.0 |
| 20260209 | -251339.0 | 99330.0 | 149982.0 | 44250.0 | 929587.0 |
| 20260210 | 91031.0 | -21346.0 | -71222.0 | -43500.0 | 417140.0 |
| 20260211 | 123013.0 | -28323.0 | -94626.0 | -43050.0 | 417791.0 |
| 20260212 | 110587.0 | -36007.0 | -76066.0 | 43100.0 | 383903.0 |
| 20260213 | -30469.0 | 159584.0 | -130654.0 | -43000.0 | 459895.0 |
| 20260219 | -79487.0 | 113068.0 | -31204.0 | 44200.0 | 507539.0 |
| 20260220 | 128749.0 | -111067.0 | -17713.0 | -43500.0 | 451440.0 |
| 20260223 | -222883.0 | 149674.0 | 75614.0 | 45000.0 | 769101.0 |
| 20260224 | 11857.0 | 30412.0 | -38103.0 | 45050.0 | 601090.0 |
| 20260225 | 125200.0 | -17325.0 | -108164.0 | -43850.0 | 489978.0 |
| 20260226 | 176862.0 | -23261.0 | -133690.0 | -42200.0 | 1171185.0 |
| 20260227 | -306663.0 | 212817.0 | 98244.0 | 43850.0 | 829729.0 |
| 20260303 | -57203.0 | 122943.0 | -66817.0 | -41250.0 | 724036.0 |
| 20260304 | -97079.0 | 54148.0 | 44919.0 | -35950.0 | 964620.0 |
| 20260305 | 29335.0 | -31621.0 | 6520.0 | 38750.0 | 606352.0 |
| 20260306 | -36367.0 | 129949.0 | -97896.0 | 40050.0 | 446660.0 |
| 20260309 | 183262.0 | -235159.0 | 50709.0 | -36150.0 | 661459.0 |
| 20260310 | -94956.0 | 132994.0 | -38905.0 | 38450.0 | 541857.0 |
| 20260311 | 225728.0 | -91128.0 | -134252.0 | -37650.0 | 553668.0 |
| 20260312 | 316506.0 | -133468.0 | -191970.0 | -36650.0 | 935646.0 |
| 20260313 | 139871.0 | -21137.0 | -119887.0 | -36500.0 | 539742.0 |
| 20260316 | 243289.0 | -210101.0 | -35043.0 | -35200.0 | 505924.0 |
| 20260317 | -216341.0 | 60804.0 | 161558.0 | 38000.0 | 784678.0 |
| 20260318 | 79498.0 | -34923.0 | -49294.0 | 38050.0 | 329472.0 |
| 20260319 | 150161.0 | -68159.0 | -82324.0 | -36500.0 | 346550.0 |
| 20260320 | -278318.0 | 214305.0 | 70350.0 | 38500.0 | 673562.0 |
| 20260323 | -128901.0 | 103975.0 | 23046.0 | -38000.0 | 574396.0 |
| 20260324 | 2540.0 | 147537.0 | -145053.0 | 39000.0 | 494812.0 |
| 20260325 | 263843.0 | -98527.0 | -163159.0 | -38350.0 | 579895.0 |
| 20260326 | 207816.0 | -112726.0 | -97882.0 | -36600.0 | 571275.0 |
| 20260327 | -218386.0 | 110850.0 | 109721.0 | 38800.0 | 636200.0 |
| 20260330 | 86777.0 | 19606.0 | -107411.0 | -37400.0 | 259616.0 |
| 20260331 | -207880.0 | 207431.0 | -543.0 | 38150.0 | 746190.0 |
| 20260401 | -72958.0 | 122795.0 | -49668.0 | 40000.0 | 592341.0 |
| 20260402 | -40436.0 | 55438.0 | -15160.0 | -39150.0 | 668856.0 |
| 20260403 | -14778.0 | 61294.0 | -79549.0 | 39300.0 | 424030.0 |
| 20260406 | 169921.0 | -100985.0 | -71452.0 | -37750.0 | 355773.0 |
| 20260407 | -140832.0 | -10370.0 | 150584.0 | 38900.0 | 788692.0 |
| 20260408 | -222259.0 | 285931.0 | -67121.0 | 41250.0 | 682601.0 |
| 20260409 | -251362.0 | 278451.0 | -21966.0 | 43050.0 | 974252.0 |
| 20260410 | 41220.0 | 51978.0 | -94297.0 | -42650.0 | 618988.0 |
| 20260413 | -923333.0 | 454610.0 | 486985.0 | 46900.0 | 2083529.0 |