종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251205 | -21381.0 | 17403.0 | 6043.0 | 159700.0 | 442403.0 |
| 20251208 | -470675.0 | 131221.0 | 343619.0 | 173300.0 | 1641004.0 |
| 20251209 | -240465.0 | 153412.0 | 247522.0 | 182100.0 | 2222927.0 |
| 20251210 | -2323.0 | -7686.0 | 12945.0 | -179500.0 | 674670.0 |
| 20251211 | 72668.0 | -50217.0 | -25516.0 | -173800.0 | 854760.0 |
| 20251212 | -68384.0 | 104452.0 | -36531.0 | 176000.0 | 392230.0 |
| 20251215 | -93886.0 | 131160.0 | -35038.0 | 179700.0 | 536214.0 |
| 20251216 | 253735.0 | -72033.0 | -180557.0 | -165500.0 | 853073.0 |
| 20251217 | 12304.0 | 67614.0 | -79437.0 | 165800.0 | 410948.0 |
| 20251218 | 43554.0 | 8903.0 | -51404.0 | -154200.0 | 539839.0 |
| 20251219 | -1094.0 | 69017.0 | -64603.0 | 155000.0 | 762795.0 |
| 20251222 | -31119.0 | 57558.0 | -26702.0 | 158900.0 | 333968.0 |
| 20251223 | 18052.0 | 5915.0 | -23125.0 | -158000.0 | 245633.0 |
| 20251224 | 6550.0 | 17460.0 | -21655.0 | -157700.0 | 249357.0 |
| 20251226 | -27765.0 | 53228.0 | -24982.0 | -156300.0 | 269772.0 |
| 20251229 | -21878.0 | 2244.0 | 19995.0 | 156300.0 | 286734.0 |
| 20251230 | 159993.0 | -135542.0 | -22391.0 | -146600.0 | 560716.0 |
| 20260102 | 12403.0 | -3218.0 | -6605.0 | -141700.0 | 462810.0 |
| 20260105 | -82286.0 | 62609.0 | 19196.0 | 145800.0 | 551111.0 |
| 20260106 | 30859.0 | 30087.0 | -64875.0 | 148400.0 | 383139.0 |
| 20260107 | 19941.0 | -30192.0 | 10716.0 | -146800.0 | 351759.0 |
| 20260108 | 6473.0 | -15058.0 | 7942.0 | -146300.0 | 634042.0 |
| 20260109 | 63376.0 | -23488.0 | -39809.0 | -141900.0 | 340906.0 |
| 20260112 | -225187.0 | 72592.0 | 151235.0 | 151300.0 | 621211.0 |
| 20260113 | -24302.0 | 29417.0 | -6194.0 | 155700.0 | 384550.0 |
| 20260114 | 71782.0 | -21047.0 | -50386.0 | -149900.0 | 348414.0 |
| 20260115 | 47222.0 | 11152.0 | -57809.0 | 150600.0 | 345964.0 |
| 20260116 | 90831.0 | -61195.0 | -30158.0 | -145800.0 | 365913.0 |
| 20260119 | -134728.0 | 22519.0 | 84097.0 | 154200.0 | 568539.0 |
| 20260120 | -191524.0 | 120287.0 | 71024.0 | 160100.0 | 863013.0 |
| 20260121 | -1497.0 | 28751.0 | -25351.0 | 160100.0 | 701320.0 |
| 20260122 | -318298.0 | 95169.0 | 231159.0 | 172400.0 | 1614324.0 |
| 20260123 | -167472.0 | 250677.0 | -37945.0 | 174300.0 | 1003581.0 |
| 20260126 | -1461017.0 | 857279.0 | 681184.0 | 209000.0 | 4265569.0 |
| 20260127 | -556920.0 | 438833.0 | 156741.0 | 213500.0 | 1805235.0 |
| 20260128 | -202228.0 | 510789.0 | -135284.0 | 229000.0 | 2870049.0 |
| 20260129 | -543008.0 | 416671.0 | 267080.0 | 246000.0 | 3368789.0 |
| 20260130 | -203570.0 | 295779.0 | 232950.0 | -232000.0 | 2288279.0 |
| 20260202 | 49319.0 | -226328.0 | 251284.0 | -214500.0 | 1896374.0 |
| 20260203 | 41349.0 | 119834.0 | -72270.0 | 219000.0 | 1076313.0 |
| 20260204 | -38850.0 | -28328.0 | 135348.0 | 222500.0 | 1082553.0 |
| 20260205 | 187585.0 | -131575.0 | -8404.0 | -211500.0 | 974505.0 |
| 20260206 | 82323.0 | -39652.0 | -44592.0 | -198200.0 | 1121283.0 |
| 20260209 | -105640.0 | 62668.0 | 40854.0 | 206500.0 | 899864.0 |
| 20260210 | 33068.0 | -46734.0 | 13964.0 | -202000.0 | 447491.0 |
| 20260211 | 26059.0 | -25632.0 | -238.0 | -200000.0 | 369839.0 |
| 20260212 | -12497.0 | 69012.0 | -49429.0 | 207000.0 | 575581.0 |
| 20260213 | 438460.0 | -199553.0 | -212555.0 | -196100.0 | 817275.0 |
| 20260219 | -322155.0 | 309521.0 | 133763.0 | 214000.0 | 1095763.0 |
| 20260220 | 65225.0 | 14228.0 | -77682.0 | 214000.0 | 416915.0 |
| 20260223 | 169312.0 | -75397.0 | -62433.0 | -209500.0 | 557503.0 |
| 20260224 | 9111.0 | -3464.0 | 8422.0 | 213500.0 | 472468.0 |
| 20260225 | -44148.0 | -5722.0 | 76713.0 | 216000.0 | 556738.0 |
| 20260226 | 63517.0 | 11044.0 | -22878.0 | 219500.0 | 855441.0 |
| 20260227 | -125178.0 | 80705.0 | 105505.0 | 221500.0 | 786277.0 |
| 20260303 | 52993.0 | -107734.0 | 52722.0 | -199500.0 | 884982.0 |
| 20260304 | -241644.0 | -18164.0 | 267595.0 | -165600.0 | 1517050.0 |
| 20260305 | -184474.0 | 161718.0 | 34076.0 | 195400.0 | 1237046.0 |
| 20260306 | -3233.0 | 11777.0 | -13254.0 | 202500.0 | 655517.0 |
| 20260309 | 49679.0 | -66342.0 | 14830.0 | 202500.0 | 907354.0 |
| 20260310 | 132370.0 | 67489.0 | -196815.0 | 203000.0 | 653625.0 |
| 20260311 | 114494.0 | -103658.0 | -8747.0 | -197500.0 | 507330.0 |
| 20260312 | 84961.0 | 28426.0 | -113493.0 | 197700.0 | 683785.0 |
| 20260313 | 25155.0 | 74351.0 | -99663.0 | -191300.0 | 747253.0 |
| 20260316 | 61158.0 | -80318.0 | 19187.0 | -187400.0 | 605477.0 |
| 20260317 | -140750.0 | 128846.0 | 12430.0 | 193500.0 | 476351.0 |
| 20260318 | -76998.0 | 95647.0 | -17501.0 | 196500.0 | 324967.0 |
| 20260319 | 44273.0 | -31107.0 | -12821.0 | -189700.0 | 439588.0 |
| 20260320 | 9143.0 | -1734.0 | -7082.0 | 191900.0 | 410787.0 |
| 20260323 | 46411.0 | -53937.0 | 7787.0 | -179100.0 | 461538.0 |
| 20260324 | -209645.0 | 28480.0 | 179642.0 | 193000.0 | 615748.0 |
| 20260325 | -249212.0 | 70766.0 | 184872.0 | 203000.0 | 505161.0 |
| 20260326 | -53467.0 | -58200.0 | 112993.0 | -198900.0 | 374921.0 |
| 20260327 | -12865.0 | -2816.0 | 27330.0 | 202500.0 | 499114.0 |
| 20260330 | 15378.0 | -13362.0 | 7687.0 | 203500.0 | 404454.0 |
| 20260331 | 82187.0 | 53588.0 | -135411.0 | -192200.0 | 603090.0 |
| 20260401 | -89847.0 | 118621.0 | -27415.0 | 202000.0 | 410700.0 |
| 20260402 | -15395.0 | -3808.0 | 38344.0 | -196900.0 | 728719.0 |
| 20260403 | 168497.0 | -75711.0 | -94500.0 | -192600.0 | 470485.0 |