종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | 40119.0 | 481.0 | -38600.0 | -527000.0 | 339295.0 |
| 20251125 | -19266.0 | -12622.0 | 26135.0 | -518000.0 | 302677.0 |
| 20251126 | 7855.0 | -4160.0 | 2003.0 | 518000.0 | 284154.0 |
| 20251127 | 1599.0 | -386.0 | -1433.0 | 521000.0 | 231291.0 |
| 20251128 | -50013.0 | 58037.0 | -10657.0 | 533000.0 | 471784.0 |
| 20251201 | -91853.0 | 77187.0 | 14094.0 | 542000.0 | 356210.0 |
| 20251202 | 131351.0 | -14003.0 | -117468.0 | -521000.0 | 359261.0 |
| 20251203 | 9682.0 | -11352.0 | 1337.0 | 522000.0 | 224874.0 |
| 20251204 | 30031.0 | 19438.0 | -50287.0 | -519000.0 | 282957.0 |
| 20251205 | 588458.0 | -322164.0 | -302555.0 | -456500.0 | 2815855.0 |
| 20251208 | 58341.0 | -25818.0 | -22571.0 | 458000.0 | 573548.0 |
| 20251209 | 99381.0 | 5078.0 | -95775.0 | -457000.0 | 389081.0 |
| 20251210 | 40546.0 | -8472.0 | -33577.0 | -456500.0 | 338181.0 |
| 20251211 | 29286.0 | -48771.0 | 19996.0 | -453500.0 | 501583.0 |
| 20251212 | 54589.0 | -57078.0 | 4559.0 | -433000.0 | 699191.0 |
| 20251215 | 99009.0 | -48817.0 | -53963.0 | 436000.0 | 396635.0 |
| 20251216 | -14157.0 | -10896.0 | 23948.0 | -423500.0 | 382905.0 |
| 20251217 | -48450.0 | 37404.0 | 2001.0 | -421000.0 | 545351.0 |
| 20251218 | -34171.0 | 39738.0 | -12303.0 | 431000.0 | 482527.0 |
| 20251219 | -125906.0 | 159859.0 | -36284.0 | 448000.0 | 767343.0 |
| 20251222 | 25958.0 | 13536.0 | -39966.0 | -439500.0 | 336831.0 |
| 20251223 | -111211.0 | 66587.0 | 43907.0 | 439500.0 | 430606.0 |
| 20251224 | -141343.0 | 38778.0 | 101496.0 | -430000.0 | 474574.0 |
| 20251226 | -338547.0 | 166661.0 | 171096.0 | 439000.0 | 1024092.0 |
| 20251229 | 178030.0 | -23003.0 | -151431.0 | 455000.0 | 712265.0 |
| 20251230 | 120079.0 | -45316.0 | -72348.0 | -449500.0 | 318179.0 |
| 20260102 | -26804.0 | 30850.0 | -14880.0 | 457000.0 | 374917.0 |
| 20260105 | -88539.0 | 19582.0 | 65111.0 | 468500.0 | 466838.0 |
| 20260106 | 25184.0 | -5720.0 | -20882.0 | 474000.0 | 361600.0 |
| 20260107 | 55252.0 | -59852.0 | 2460.0 | -471000.0 | 394844.0 |
| 20260108 | -41445.0 | -18670.0 | 60738.0 | 478500.0 | 444992.0 |
| 20260109 | -184108.0 | 51871.0 | 139404.0 | 511000.0 | 781220.0 |
| 20260112 | 309057.0 | -132817.0 | -178895.0 | -475500.0 | 740896.0 |
| 20260113 | 29399.0 | -33751.0 | 964.0 | 477500.0 | 508943.0 |
| 20260114 | 27548.0 | -34689.0 | 3022.0 | -467000.0 | 356764.0 |
| 20260115 | -6782.0 | 13417.0 | -7950.0 | 470500.0 | 287350.0 |
| 20260116 | -237287.0 | 80007.0 | 143679.0 | 518000.0 | 2365666.0 |
| 20260119 | 214031.0 | -100335.0 | -94128.0 | -496000.0 | 721189.0 |
| 20260120 | -30783.0 | 52877.0 | -12763.0 | -481000.0 | 1543883.0 |
| 20260121 | 1618301.0 | -1581877.0 | -88656.0 | -373500.0 | 7182318.0 |
| 20260122 | 243499.0 | -182013.0 | -46351.0 | -370000.0 | 2054559.0 |
| 20260123 | -169746.0 | 80230.0 | 75038.0 | 387500.0 | 1748539.0 |
| 20260126 | -302441.0 | 381774.0 | -101994.0 | 406000.0 | 1727761.0 |
| 20260127 | -201155.0 | 241552.0 | -25311.0 | 408000.0 | 985930.0 |
| 20260128 | -520566.0 | 362272.0 | 161738.0 | 435000.0 | 1742935.0 |
| 20260129 | -140741.0 | 235535.0 | -86605.0 | -430000.0 | 1182156.0 |
| 20260130 | -137508.0 | 162455.0 | -19772.0 | -413000.0 | 850110.0 |
| 20260202 | 36389.0 | -95990.0 | 80413.0 | -394000.0 | 874995.0 |
| 20260203 | -89015.0 | 127512.0 | -34654.0 | 403000.0 | 529146.0 |
| 20260204 | 46452.0 | -16645.0 | -28669.0 | -395000.0 | 460081.0 |
| 20260205 | 96029.0 | -74493.0 | -24479.0 | -376500.0 | 589367.0 |
| 20260206 | -21120.0 | 36954.0 | -11823.0 | -361000.0 | 545120.0 |
| 20260209 | -82261.0 | 111497.0 | -30266.0 | 386000.0 | 412183.0 |
| 20260210 | 19432.0 | 6467.0 | -29493.0 | -378000.0 | 284099.0 |
| 20260211 | -59962.0 | 43190.0 | 17706.0 | 385000.0 | 350596.0 |
| 20260212 | -45373.0 | 112079.0 | -65473.0 | 390000.0 | 420418.0 |
| 20260213 | 14771.0 | -2584.0 | -13434.0 | -382000.0 | 219545.0 |
| 20260219 | -494133.0 | 381107.0 | 124173.0 | 411500.0 | 806219.0 |
| 20260220 | 11584.0 | 25800.0 | -34247.0 | -402000.0 | 299250.0 |
| 20260223 | -50533.0 | 12826.0 | 39387.0 | 406000.0 | 386572.0 |
| 20260224 | 7278.0 | -11365.0 | 4697.0 | 408000.0 | 261727.0 |
| 20260225 | 50310.0 | -33333.0 | -14703.0 | -402000.0 | 243048.0 |
| 20260226 | -128780.0 | 32349.0 | 101625.0 | 403000.0 | 407938.0 |
| 20260227 | -135377.0 | 73383.0 | 63149.0 | 407500.0 | 437970.0 |
| 20260303 | -47021.0 | -4565.0 | 53426.0 | -383000.0 | 507292.0 |
| 20260304 | -132869.0 | 47343.0 | 86262.0 | -332000.0 | 759912.0 |
| 20260305 | -128820.0 | 70114.0 | 60100.0 | 372000.0 | 641312.0 |
| 20260306 | 12846.0 | -14020.0 | 874.0 | 373000.0 | 312462.0 |
| 20260309 | -60584.0 | 24862.0 | 35828.0 | -366500.0 | 310934.0 |
| 20260310 | -3954.0 | -51698.0 | 55478.0 | 375500.0 | 314319.0 |
| 20260311 | 286668.0 | -164576.0 | -129657.0 | -360000.0 | 544892.0 |
| 20260312 | 37894.0 | 13391.0 | -52770.0 | 372500.0 | 663706.0 |
| 20260313 | 21535.0 | -34547.0 | 13496.0 | -361500.0 | 215480.0 |
| 20260316 | 26693.0 | -47602.0 | 20637.0 | -355000.0 | 188963.0 |
| 20260317 | -21700.0 | -13248.0 | 35509.0 | -354500.0 | 205829.0 |
| 20260318 | -669.0 | 22398.0 | -22155.0 | 355000.0 | 239238.0 |
| 20260319 | -8486.0 | -24195.0 | 30799.0 | 360000.0 | 291881.0 |
| 20260320 | 46093.0 | -38138.0 | -13947.0 | -353500.0 | 233537.0 |
| 20260323 | 10739.0 | -57728.0 | 43980.0 | -330500.0 | 278760.0 |