종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251216 | -23040.0 | 25127.0 | 21579.0 | -25700.0 | 320020.0 |
| 20251217 | -8983.0 | 20312.0 | -24839.0 | 26550.0 | 429241.0 |
| 20251218 | 10835.0 | -10965.0 | 7347.0 | -26050.0 | 243883.0 |
| 20251219 | 8555.0 | 20737.0 | -25755.0 | -25850.0 | 243870.0 |
| 20251222 | -54384.0 | 25170.0 | 66775.0 | 26500.0 | 262101.0 |
| 20251223 | 55244.0 | 10049.0 | -59662.0 | -25550.0 | 276242.0 |
| 20251224 | -5097.0 | 19644.0 | -11257.0 | 25800.0 | 223942.0 |
| 20251226 | -15283.0 | 36062.0 | -20285.0 | -25300.0 | 212497.0 |
| 20251229 | -52494.0 | -3067.0 | 53094.0 | 25700.0 | 279095.0 |
| 20251230 | -17765.0 | -4325.0 | 12231.0 | -25300.0 | 154259.0 |
| 20260102 | 13814.0 | -15415.0 | -3345.0 | 25750.0 | 235783.0 |
| 20260105 | 13825.0 | -71918.0 | 43085.0 | 26700.0 | 500659.0 |
| 20260106 | 7719.0 | 1551.0 | -7304.0 | -26650.0 | 373148.0 |
| 20260107 | 18265.0 | -89527.0 | 62341.0 | -25700.0 | 401060.0 |
| 20260108 | 270567.0 | -211787.0 | -62576.0 | -23950.0 | 658356.0 |
| 20260109 | -13978.0 | 30410.0 | 7447.0 | 25300.0 | 379749.0 |
| 20260112 | -384097.0 | 58038.0 | 326044.0 | 27000.0 | 851983.0 |
| 20260113 | 111189.0 | -55590.0 | -3210.0 | -26550.0 | 500755.0 |
| 20260114 | -62882.0 | 107605.0 | -27012.0 | 27300.0 | 614973.0 |
| 20260115 | 191107.0 | -64693.0 | -119136.0 | 27450.0 | 862685.0 |
| 20260116 | -32261.0 | 3290.0 | 24086.0 | 27700.0 | 1034027.0 |
| 20260119 | -77276.0 | 46235.0 | 12913.0 | 29100.0 | 964420.0 |
| 20260120 | -1533122.0 | 25052.0 | -101339.0 | -28550.0 | 2425908.0 |
| 20260121 | -77076.0 | 74612.0 | -3759.0 | 29600.0 | 908404.0 |
| 20260122 | 222831.0 | -224500.0 | 78479.0 | 32050.0 | 2465794.0 |
| 20260123 | -153825.0 | 105925.0 | 1513.0 | -32000.0 | 1106925.0 |
| 20260126 | -346638.0 | 383100.0 | -7845.0 | 33250.0 | 1298305.0 |
| 20260127 | -193534.0 | 160333.0 | 42499.0 | 35200.0 | 1530280.0 |
| 20260128 | -262009.0 | 292851.0 | -19931.0 | -34600.0 | 1370418.0 |
| 20260129 | -491590.0 | 144196.0 | 352162.0 | 38200.0 | 2111275.0 |
| 20260130 | -203887.0 | 191522.0 | 1687175.0 | -38150.0 | 2798490.0 |
| 20260202 | 24877.0 | -114055.0 | 82751.0 | -36000.0 | 978990.0 |
| 20260203 | 64061.0 | 15718.0 | -80709.0 | 36450.0 | 685055.0 |
| 20260204 | 1025811.0 | -645528.0 | -408179.0 | 36600.0 | 3266310.0 |
| 20260205 | -13560.0 | -80305.0 | 109731.0 | -34400.0 | 916883.0 |
| 20260206 | 70067.0 | -331189.0 | 245060.0 | -33750.0 | 914231.0 |
| 20260209 | -28565.0 | 32222.0 | 1599254.0 | 35650.0 | 2484054.0 |
| 20260210 | 184761.0 | -177709.0 | 81800.0 | -34400.0 | 735619.0 |
| 20260211 | -14555.0 | -72492.0 | 77652.0 | 37350.0 | 2315085.0 |
| 20260212 | 453786.0 | -71009.0 | -398128.0 | -36850.0 | 1603317.0 |
| 20260213 | 97185.0 | -64120.0 | -62492.0 | -36600.0 | 1783788.0 |
| 20260219 | -625528.0 | 407576.0 | 241815.0 | 39950.0 | 2634052.0 |
| 20260220 | 499126.0 | 69939.0 | -583516.0 | -37750.0 | 1566271.0 |
| 20260223 | -6901.0 | -64925.0 | 87350.0 | -35550.0 | 2275827.0 |
| 20260224 | 2133.0 | 102842.0 | -102552.0 | 36750.0 | 1322586.0 |
| 20260225 | 42284.0 | -39768.0 | 625.0 | 36800.0 | 1249520.0 |
| 20260226 | -755636.0 | 141812.0 | 794517.0 | 39100.0 | 3157593.0 |
| 20260227 | -961650.0 | 394352.0 | 611102.0 | 47550.0 | 8809516.0 |
| 20260303 | 215392.0 | 139762.0 | -360576.0 | -42800.0 | 3509120.0 |
| 20260304 | -118556.0 | 108508.0 | -49301.0 | -37400.0 | 3120110.0 |
| 20260305 | -490881.0 | 129031.0 | 618614.0 | 46450.0 | 3377630.0 |
| 20260306 | 334794.0 | 196649.0 | -478694.0 | 46650.0 | 2688226.0 |
| 20260309 | 205553.0 | 136145.0 | -352861.0 | -45550.0 | 1750811.0 |
| 20260310 | 565376.0 | 22956.0 | -605204.0 | -45000.0 | 2040035.0 |
| 20260311 | 255376.0 | 26481.0 | 40300.0 | -44900.0 | 2857543.0 |
| 20260312 | 160624.0 | 118135.0 | -133058.0 | 45350.0 | 1738658.0 |
| 20260313 | 63123.0 | 60729.0 | -123198.0 | 45900.0 | 1748679.0 |
| 20260316 | 184008.0 | 15905.0 | -125284.0 | 46300.0 | 1633648.0 |
| 20260317 | 745083.0 | 49181.0 | -500877.0 | -45650.0 | 4976357.0 |
| 20260318 | -49449.0 | -15378.0 | 157123.0 | -45200.0 | 2110064.0 |
| 20260319 | -202337.0 | 6969.0 | 179053.0 | 45400.0 | 1508634.0 |
| 20260320 | 26190.0 | 40474.0 | 265533.0 | 48000.0 | 5009486.0 |
| 20260323 | 160981.0 | 118476.0 | -265640.0 | -44250.0 | 1674717.0 |
| 20260324 | -1273042.0 | 134864.0 | 166069.0 | 49200.0 | 7601833.0 |
| 20260325 | 60879.0 | 159812.0 | -180951.0 | -49000.0 | 3619147.0 |
| 20260326 | 103847.0 | 178303.0 | -293255.0 | -46300.0 | 1715888.0 |
| 20260327 | 496593.0 | -137292.0 | -355643.0 | -43350.0 | 2636611.0 |
| 20260330 | -52124.0 | 22480.0 | 31726.0 | -42000.0 | 1013836.0 |
| 20260331 | -215901.0 | 198987.0 | 17743.0 | 42500.0 | 1273782.0 |
| 20260401 | -362487.0 | 8664.0 | 341454.0 | 46500.0 | 1547350.0 |
| 20260402 | -208104.0 | 44163.0 | 166137.0 | -45950.0 | 1963312.0 |
| 20260403 | 224946.0 | -117462.0 | -117940.0 | -45200.0 | 1262830.0 |
| 20260406 | -68787.0 | -53605.0 | 116038.0 | 45750.0 | 1134450.0 |
| 20260407 | 149624.0 | -79519.0 | -62889.0 | -42600.0 | 1410398.0 |
| 20260408 | -96733.0 | 7246.0 | 115822.0 | 44350.0 | 1287850.0 |
| 20260409 | 12182.0 | -87719.0 | 83070.0 | -43800.0 | 739712.0 |
| 20260410 | -120173.0 | -17256.0 | 141109.0 | 45250.0 | 1106486.0 |
| 20260413 | -181844.0 | 21897.0 | 228210.0 | 47700.0 | 2503374.0 |
| 20260414 | -543129.0 | 528836.0 | 40355.0 | 49950.0 | 3450045.0 |