종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | -9140.0 | -480.0 | 9102.0 | -66700.0 | 161014.0 |
| 20251125 | -4487.0 | -10759.0 | 14839.0 | -65300.0 | 151464.0 |
| 20251126 | -91.0 | -24018.0 | 24046.0 | 65800.0 | 112323.0 |
| 20251127 | 18931.0 | -29377.0 | 10312.0 | 65800.0 | 133096.0 |
| 20251128 | -17599.0 | 975.0 | 15354.0 | 66700.0 | 73439.0 |
| 20251201 | 36436.0 | -25428.0 | -7697.0 | -65400.0 | 100478.0 |
| 20251202 | 7683.0 | -53490.0 | 46393.0 | 65700.0 | 105957.0 |
| 20251203 | 5393.0 | -9454.0 | 3847.0 | 65900.0 | 73718.0 |
| 20251204 | 44225.0 | -22058.0 | -21382.0 | -65300.0 | 102375.0 |
| 20251205 | -5425.0 | -9866.0 | 18182.0 | 65500.0 | 62955.0 |
| 20251208 | -4508.0 | -4938.0 | 10031.0 | 65700.0 | 104290.0 |
| 20251209 | 42571.0 | -7529.0 | -36080.0 | -65400.0 | 73814.0 |
| 20251210 | 65770.0 | -33541.0 | -33226.0 | -64400.0 | 110366.0 |
| 20251211 | 38611.0 | -21581.0 | -17368.0 | -63800.0 | 169701.0 |
| 20251212 | 1867.0 | 10053.0 | -12028.0 | 64200.0 | 68896.0 |
| 20251215 | 31299.0 | -23201.0 | -9467.0 | -63200.0 | 98889.0 |
| 20251216 | -84667.0 | 29156.0 | 60682.0 | 65100.0 | 284251.0 |
| 20251217 | 38077.0 | -10427.0 | -27882.0 | -64100.0 | 127107.0 |
| 20251218 | 43660.0 | -25439.0 | -18473.0 | -62500.0 | 113438.0 |
| 20251219 | 22644.0 | -34836.0 | 12077.0 | 62800.0 | 102421.0 |
| 20251222 | -3202.0 | -6613.0 | 9840.0 | 63000.0 | 75891.0 |
| 20251223 | 67743.0 | -24893.0 | -42731.0 | -62100.0 | 112848.0 |
| 20251224 | 24914.0 | -8897.0 | -15530.0 | -62000.0 | 64926.0 |
| 20251226 | 31172.0 | -24892.0 | -6423.0 | -61100.0 | 102485.0 |
| 20251229 | -15081.0 | -10183.0 | 25308.0 | 62100.0 | 84975.0 |
| 20251230 | 11265.0 | 629.0 | -12464.0 | 62100.0 | 88928.0 |
| 20260102 | -73203.0 | 63026.0 | 9596.0 | 65400.0 | 271649.0 |
| 20260105 | 25297.0 | 32352.0 | -58100.0 | -65000.0 | 197150.0 |
| 20260106 | 25899.0 | -19620.0 | -7762.0 | -64400.0 | 150541.0 |
| 20260107 | 59764.0 | -9861.0 | -47139.0 | -63600.0 | 204731.0 |
| 20260108 | 54990.0 | -22038.0 | -33681.0 | -63000.0 | 232035.0 |
| 20260109 | 34578.0 | 5942.0 | -40155.0 | 63300.0 | 169650.0 |
| 20260112 | -30139.0 | -2077.0 | 31839.0 | 63900.0 | 150494.0 |
| 20260113 | 53489.0 | -12536.0 | -41115.0 | -63200.0 | 134271.0 |
| 20260114 | -30840.0 | 26498.0 | 221.0 | 64200.0 | 213913.0 |
| 20260115 | 43975.0 | -1150.0 | -41004.0 | 64300.0 | 139078.0 |
| 20260116 | 4536.0 | 2521.0 | -6977.0 | -63900.0 | 117155.0 |
| 20260119 | 10444.0 | -22706.0 | 12144.0 | 64100.0 | 161392.0 |
| 20260120 | -18074.0 | 7096.0 | 10978.0 | 64900.0 | 192233.0 |
| 20260121 | 16104.0 | -5123.0 | -10795.0 | -64500.0 | 194545.0 |
| 20260122 | -83703.0 | 53229.0 | 30967.0 | 66400.0 | 421348.0 |
| 20260123 | -6386.0 | 28632.0 | -22290.0 | 66700.0 | 179406.0 |
| 20260126 | 78779.0 | -43821.0 | -36859.0 | 66700.0 | 218648.0 |
| 20260127 | 17515.0 | -29437.0 | 11309.0 | 67100.0 | 171785.0 |
| 20260128 | 48165.0 | -22223.0 | -25983.0 | 68100.0 | 287252.0 |
| 20260129 | 26068.0 | -18986.0 | -8631.0 | 69200.0 | 321523.0 |
| 20260130 | 11260.0 | 24286.0 | -38513.0 | 69900.0 | 339458.0 |
| 20260202 | -27012.0 | -43403.0 | 70701.0 | -67300.0 | 255217.0 |
| 20260203 | -9964.0 | -22430.0 | 32807.0 | 69000.0 | 190545.0 |
| 20260204 | 40148.0 | -42798.0 | 1108.0 | -68400.0 | 186329.0 |
| 20260205 | -24965.0 | -17897.0 | 42820.0 | 68600.0 | 254561.0 |
| 20260206 | -17668.0 | 19027.0 | -3088.0 | 69100.0 | 202627.0 |
| 20260209 | -124422.0 | 77791.0 | 48100.0 | 72700.0 | 450322.0 |
| 20260210 | -14498.0 | 31887.0 | -18418.0 | 72800.0 | 170759.0 |
| 20260211 | -14378.0 | 4651.0 | 8991.0 | 73500.0 | 170191.0 |
| 20260212 | 17016.0 | 20997.0 | -39959.0 | -72400.0 | 244609.0 |
| 20260213 | -58011.0 | 19194.0 | 41044.0 | 72400.0 | 267865.0 |
| 20260219 | -19948.0 | 61884.0 | -45893.0 | 73700.0 | 199014.0 |
| 20260220 | 48213.0 | -4163.0 | -45556.0 | -72400.0 | 157581.0 |
| 20260223 | 28556.0 | -30036.0 | 1910.0 | -71600.0 | 143675.0 |
| 20260224 | 62682.0 | -60409.0 | -2668.0 | -71200.0 | 175460.0 |
| 20260225 | 61481.0 | -33059.0 | -28060.0 | 71600.0 | 223225.0 |
| 20260226 | -288677.0 | 48253.0 | 246953.0 | 75000.0 | 723753.0 |
| 20260227 | -37996.0 | 25370.0 | 13459.0 | 76300.0 | 349615.0 |
| 20260303 | -100510.0 | 8808.0 | 93352.0 | -72800.0 | 285110.0 |
| 20260304 | -45022.0 | -7173.0 | 50583.0 | -64200.0 | 382024.0 |
| 20260305 | -17194.0 | 20215.0 | -150.0 | 69200.0 | 291711.0 |
| 20260306 | -15853.0 | 2487.0 | 13502.0 | 70000.0 | 157551.0 |
| 20260309 | 4597.0 | -1317.0 | -2639.0 | -66300.0 | 108298.0 |
| 20260310 | -40786.0 | 17798.0 | 22838.0 | 70000.0 | 150420.0 |
| 20260311 | -22202.0 | 32004.0 | 2087.0 | -69400.0 | 144121.0 |
| 20260312 | -28080.0 | 62633.0 | -33395.0 | 71700.0 | 166611.0 |
| 20260313 | 3441.0 | 6967.0 | -10961.0 | 71700.0 | 139179.0 |
| 20260316 | 21991.0 | -12223.0 | -9596.0 | -69500.0 | 104262.0 |
| 20260317 | -13624.0 | 810.0 | 12692.0 | 70200.0 | 57507.0 |
| 20260318 | 11958.0 | -1634.0 | -13583.0 | 70300.0 | 111422.0 |
| 20260319 | -7293.0 | -27357.0 | 35417.0 | -69800.0 | 113677.0 |
| 20260320 | -326414.0 | 177661.0 | 148800.0 | 76700.0 | 595679.0 |
| 20260323 | -220955.0 | 220958.0 | 5054.0 | 76700.0 | 692493.0 |