종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251208 | -14603.0 | -12977.0 | 28808.0 | -183000.0 | 266732.0 |
| 20251209 | 3058.0 | -2784.0 | -2359.0 | 183200.0 | 217812.0 |
| 20251210 | -87665.0 | 70975.0 | 16598.0 | 188900.0 | 335846.0 |
| 20251211 | -12804.0 | -6248.0 | 19378.0 | -187300.0 | 291785.0 |
| 20251212 | 73974.0 | -81411.0 | 5649.0 | -176200.0 | 537395.0 |
| 20251215 | -3633.0 | -81425.0 | 90756.0 | 177900.0 | 324773.0 |
| 20251216 | -3265.0 | -41844.0 | 47572.0 | -172200.0 | 318228.0 |
| 20251217 | -31413.0 | -27166.0 | 67102.0 | -168600.0 | 278886.0 |
| 20251218 | -34540.0 | -16097.0 | 53388.0 | -167000.0 | 274411.0 |
| 20251219 | -55513.0 | 92745.0 | -38852.0 | 171700.0 | 543695.0 |
| 20251222 | 92202.0 | -7928.0 | -84995.0 | 172200.0 | 330241.0 |
| 20251223 | 6563.0 | -2350.0 | -701.0 | -170200.0 | 278670.0 |
| 20251224 | -33939.0 | 37722.0 | -6240.0 | 172500.0 | 255917.0 |
| 20251226 | -106550.0 | 155361.0 | -45881.0 | 180000.0 | 494907.0 |
| 20251229 | 160941.0 | -54163.0 | -103775.0 | -174600.0 | 449325.0 |
| 20251230 | 16067.0 | -24071.0 | 8726.0 | -173700.0 | 241336.0 |
| 20260102 | 28586.0 | -4338.0 | -24194.0 | -170800.0 | 294508.0 |
| 20260105 | -102014.0 | 13094.0 | 94876.0 | 176100.0 | 388278.0 |
| 20260106 | 24616.0 | -31143.0 | 11499.0 | -175300.0 | 299618.0 |
| 20260107 | -39669.0 | -1358.0 | 43724.0 | 178900.0 | 348189.0 |
| 20260108 | -12592.0 | 23005.0 | -12567.0 | 184400.0 | 520331.0 |
| 20260109 | 57688.0 | -14826.0 | -46901.0 | -181800.0 | 319533.0 |
| 20260112 | -9556.0 | -3625.0 | 15524.0 | -177100.0 | 242245.0 |
| 20260113 | 153247.0 | -128887.0 | -5672.0 | -169300.0 | 420691.0 |
| 20260114 | 109695.0 | -172973.0 | 61985.0 | -162800.0 | 500953.0 |
| 20260115 | 44062.0 | -45874.0 | -1164.0 | 163000.0 | 210383.0 |
| 20260116 | 203.0 | 1769.0 | -5205.0 | 166800.0 | 601679.0 |
| 20260119 | -17563.0 | -9819.0 | 25713.0 | 167400.0 | 245706.0 |
| 20260120 | -41831.0 | 51937.0 | -5209.0 | -166700.0 | 379063.0 |
| 20260121 | 238149.0 | -271915.0 | 24449.0 | -146500.0 | 1113850.0 |
| 20260122 | 65468.0 | -103976.0 | 31564.0 | 147700.0 | 499602.0 |
| 20260123 | -295874.0 | 299928.0 | 2316.0 | 165900.0 | 796814.0 |
| 20260126 | -520826.0 | 554542.0 | -24962.0 | 185600.0 | 1588770.0 |
| 20260127 | -359544.0 | 321215.0 | 48809.0 | 192900.0 | 851791.0 |
| 20260128 | -412902.0 | 311570.0 | 110208.0 | 202500.0 | 851633.0 |
| 20260129 | -281178.0 | 285591.0 | 10546.0 | 209000.0 | 771316.0 |
| 20260130 | -283607.0 | 261106.0 | 21986.0 | -203000.0 | 812606.0 |
| 20260202 | -103275.0 | -16561.0 | 132654.0 | -192700.0 | 586333.0 |
| 20260203 | 37191.0 | 10377.0 | -48000.0 | 193400.0 | 489635.0 |
| 20260204 | 23060.0 | -91062.0 | 69811.0 | -185700.0 | 506193.0 |
| 20260205 | -17403.0 | -41770.0 | 56851.0 | -182000.0 | 322705.0 |
| 20260206 | 32075.0 | -88012.0 | 58277.0 | -169800.0 | 383947.0 |
| 20260209 | 24336.0 | -9844.0 | -19603.0 | 178200.0 | 388473.0 |
| 20260210 | 28920.0 | 11206.0 | -40315.0 | 178500.0 | 308152.0 |
| 20260211 | 13494.0 | 31557.0 | -46840.0 | 180200.0 | 251632.0 |
| 20260212 | 11072.0 | -41845.0 | 30288.0 | -178600.0 | 286848.0 |
| 20260213 | -6680.0 | -1691.0 | 7932.0 | -176600.0 | 228217.0 |
| 20260219 | 36991.0 | 26463.0 | -63753.0 | 177700.0 | 475635.0 |
| 20260220 | 60006.0 | -33507.0 | -28723.0 | -173200.0 | 202957.0 |
| 20260223 | -55012.0 | 18261.0 | 37837.0 | 180400.0 | 437404.0 |
| 20260224 | 55274.0 | 10850.0 | -69041.0 | 183100.0 | 351361.0 |
| 20260225 | 20266.0 | -12161.0 | -6694.0 | 184400.0 | 313032.0 |
| 20260226 | -16310.0 | -12941.0 | 23971.0 | 187300.0 | 400993.0 |
| 20260227 | -26343.0 | 35738.0 | -10470.0 | 191700.0 | 360988.0 |
| 20260303 | -214072.0 | 83252.0 | 140344.0 | 192300.0 | 711159.0 |
| 20260304 | 22294.0 | -10534.0 | -15279.0 | -161900.0 | 546405.0 |
| 20260305 | -143254.0 | 88598.0 | 51040.0 | 190000.0 | 606243.0 |
| 20260306 | -66391.0 | 87738.0 | -21599.0 | 199200.0 | 511496.0 |
| 20260309 | 6350.0 | -12911.0 | -2642.0 | -190300.0 | 343059.0 |
| 20260310 | 152586.0 | -21271.0 | -134449.0 | -180500.0 | 528264.0 |
| 20260311 | 39899.0 | -57575.0 | 14974.0 | -179600.0 | 344737.0 |
| 20260312 | -50105.0 | -25728.0 | 76116.0 | 183700.0 | 534607.0 |
| 20260313 | -296315.0 | 187140.0 | 124208.0 | 201000.0 | 959827.0 |
| 20260316 | 64138.0 | 6694.0 | -69185.0 | 201000.0 | 380798.0 |
| 20260317 | -11153.0 | 123856.0 | -32070.0 | 210000.0 | 745729.0 |
| 20260318 | -5196.0 | 86610.0 | -82047.0 | 211000.0 | 390706.0 |
| 20260319 | 49402.0 | -63287.0 | 14679.0 | -199900.0 | 363749.0 |
| 20260320 | -34552.0 | 62840.0 | -26729.0 | 213000.0 | 400384.0 |
| 20260323 | 46662.0 | -17289.0 | -32495.0 | -191700.0 | 404268.0 |
| 20260324 | -42825.0 | 34216.0 | -3525.0 | 204000.0 | 364296.0 |
| 20260325 | -32334.0 | 85045.0 | -56672.0 | 213500.0 | 320024.0 |
| 20260326 | 101068.0 | 30445.0 | -83852.0 | -206500.0 | 418296.0 |
| 20260327 | 23516.0 | 23556.0 | -45327.0 | 213500.0 | 404308.0 |
| 20260330 | 96066.0 | -1798.0 | -94348.0 | -199000.0 | 301046.0 |
| 20260331 | 3596.0 | -16483.0 | 10267.0 | -192000.0 | 379466.0 |
| 20260401 | -53197.0 | 23311.0 | 27013.0 | 205500.0 | 283750.0 |
| 20260402 | 244099.0 | -205358.0 | -49323.0 | -181400.0 | 888594.0 |
| 20260403 | 104005.0 | -58440.0 | -50926.0 | -175000.0 | 450584.0 |
| 20260406 | 53667.0 | -171578.0 | 117050.0 | -166200.0 | 405150.0 |