종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251210 | 1520.0 | 7851.0 | -7752.0 | 433500.0 | 79241.0 |
| 20251211 | -30612.0 | 49982.0 | -18109.0 | 450000.0 | 218310.0 |
| 20251212 | 11475.0 | 3966.0 | -15430.0 | -445500.0 | 106227.0 |
| 20251215 | -5547.0 | 6066.0 | -632.0 | 448000.0 | 70502.0 |
| 20251216 | -3373.0 | 344.0 | 3068.0 | -436500.0 | 80883.0 |
| 20251217 | -8891.0 | 5800.0 | 3022.0 | -434500.0 | 52639.0 |
| 20251218 | 25311.0 | -3154.0 | -22656.0 | -434000.0 | 140996.0 |
| 20251219 | -9447.0 | 13870.0 | -4918.0 | 441000.0 | 122873.0 |
| 20251222 | 15558.0 | -234.0 | -16336.0 | -438000.0 | 66469.0 |
| 20251223 | -13043.0 | 2821.0 | 10246.0 | 440000.0 | 59367.0 |
| 20251224 | -6193.0 | 8317.0 | -1468.0 | 440500.0 | 58011.0 |
| 20251226 | -25848.0 | 27161.0 | -122.0 | 450500.0 | 93158.0 |
| 20251229 | -5576.0 | 7531.0 | -936.0 | 451000.0 | 53455.0 |
| 20251230 | -7330.0 | 10978.0 | -3009.0 | 452000.0 | 50426.0 |
| 20260102 | 21462.0 | -7723.0 | -14049.0 | -443000.0 | 82794.0 |
| 20260105 | -25321.0 | 1543.0 | 26382.0 | 452000.0 | 100137.0 |
| 20260106 | -6339.0 | 8161.0 | -1153.0 | 469000.0 | 158834.0 |
| 20260107 | 11982.0 | -4101.0 | -7254.0 | -464000.0 | 94971.0 |
| 20260108 | 10845.0 | -1620.0 | -7824.0 | -463000.0 | 87276.0 |
| 20260109 | 7881.0 | 1499.0 | -10548.0 | 477000.0 | 123422.0 |
| 20260112 | 1125.0 | 12952.0 | -16606.0 | 481500.0 | 142506.0 |
| 20260113 | 240752.0 | -160306.0 | -74709.0 | -431000.0 | 475804.0 |
| 20260114 | 30818.0 | -20622.0 | -10180.0 | -424500.0 | 141376.0 |
| 20260115 | -18572.0 | 3870.0 | 11015.0 | 436500.0 | 131082.0 |
| 20260116 | -20189.0 | 689.0 | 18058.0 | 436500.0 | 190685.0 |
| 20260119 | -61177.0 | 25225.0 | 39681.0 | 444500.0 | 158966.0 |
| 20260120 | -32074.0 | 2595.0 | 29597.0 | 445000.0 | 129455.0 |
| 20260121 | 65438.0 | -53957.0 | -12209.0 | -415000.0 | 228126.0 |
| 20260122 | -44018.0 | -10991.0 | 55559.0 | 430500.0 | 148224.0 |
| 20260123 | -142049.0 | 29366.0 | 113346.0 | 465500.0 | 299253.0 |
| 20260126 | -37393.0 | -2967.0 | 39046.0 | 481000.0 | 161242.0 |
| 20260127 | -32299.0 | -1811.0 | 33965.0 | -475000.0 | 144472.0 |
| 20260128 | -37214.0 | -11803.0 | 44670.0 | 519000.0 | 455823.0 |
| 20260129 | 16984.0 | -12571.0 | -6027.0 | -505000.0 | 191447.0 |
| 20260130 | -16159.0 | -2502.0 | 18988.0 | -484000.0 | 148787.0 |
| 20260202 | -5706.0 | -13962.0 | 19558.0 | -467000.0 | 94080.0 |
| 20260203 | -29595.0 | 7850.0 | 22662.0 | 503000.0 | 122832.0 |
| 20260204 | -64141.0 | 62171.0 | 1958.0 | 540000.0 | 298412.0 |
| 20260205 | 8327.0 | 25910.0 | -37566.0 | 541000.0 | 215206.0 |
| 20260206 | -44427.0 | 53710.0 | -7922.0 | 552000.0 | 252614.0 |
| 20260209 | -16542.0 | 24154.0 | -8674.0 | 563000.0 | 164953.0 |
| 20260210 | -19342.0 | 39008.0 | -22135.0 | 591000.0 | 219899.0 |
| 20260211 | -4609.0 | 42368.0 | -35642.0 | 626000.0 | 197334.0 |
| 20260212 | -34377.0 | 4528.0 | 29727.0 | -614000.0 | 161534.0 |
| 20260213 | -6645.0 | 1743.0 | 5414.0 | -601000.0 | 77751.0 |
| 20260219 | -13680.0 | 6663.0 | 6456.0 | 621000.0 | 70162.0 |
| 20260220 | 5328.0 | -15263.0 | 10443.0 | -610000.0 | 59685.0 |
| 20260223 | -9850.0 | -1136.0 | 10347.0 | 616000.0 | 98918.0 |
| 20260224 | -14317.0 | 8373.0 | 6473.0 | 616000.0 | 127981.0 |
| 20260225 | 22553.0 | -36283.0 | 15864.0 | -591000.0 | 128191.0 |
| 20260226 | -2253.0 | -18487.0 | 19156.0 | 594000.0 | 84080.0 |
| 20260227 | 20296.0 | -34957.0 | 15805.0 | -593000.0 | 122641.0 |
| 20260303 | -4722.0 | -10288.0 | 13909.0 | -571000.0 | 81550.0 |
| 20260304 | -23390.0 | -28247.0 | 53133.0 | -478000.0 | 151466.0 |
| 20260305 | -15344.0 | -13426.0 | 29086.0 | 519000.0 | 92225.0 |
| 20260306 | 1671.0 | -22445.0 | 22335.0 | -516000.0 | 70840.0 |
| 20260309 | -22150.0 | -22289.0 | 52513.0 | -481500.0 | 109156.0 |
| 20260310 | 2265.0 | -10079.0 | 6780.0 | 511000.0 | 70911.0 |
| 20260311 | 33504.0 | -25652.0 | -120.0 | -490000.0 | 142724.0 |
| 20260312 | 35116.0 | -84850.0 | 51176.0 | -488000.0 | 209613.0 |
| 20260313 | -8189.0 | 9849.0 | -2090.0 | 496500.0 | 115071.0 |
| 20260316 | -6043.0 | 21794.0 | -15295.0 | 500000.0 | 77143.0 |
| 20260317 | -2622.0 | 23376.0 | -20883.0 | 520000.0 | 117882.0 |
| 20260318 | -13515.0 | 19202.0 | -4988.0 | 531000.0 | 83347.0 |
| 20260319 | 3125.0 | -1632.0 | -2956.0 | -519000.0 | 36384.0 |
| 20260320 | -12991.0 | 22147.0 | -8982.0 | 560000.0 | 126009.0 |
| 20260323 | -1064.0 | 5296.0 | -3809.0 | -501000.0 | 108070.0 |
| 20260324 | -7190.0 | 4349.0 | 2209.0 | 511000.0 | 56470.0 |
| 20260325 | -17493.0 | 10755.0 | 7587.0 | 541000.0 | 74752.0 |
| 20260326 | -9113.0 | 25605.0 | -18456.0 | 551000.0 | 104774.0 |
| 20260327 | -7705.0 | -2682.0 | 10203.0 | -549000.0 | 70078.0 |
| 20260330 | -11102.0 | 4567.0 | 7129.0 | -524000.0 | 63929.0 |
| 20260331 | -7897.0 | 23399.0 | -15037.0 | -515000.0 | 75995.0 |
| 20260401 | -12686.0 | 16583.0 | -3426.0 | 553000.0 | 54685.0 |
| 20260402 | 26393.0 | -16463.0 | -10308.0 | -505000.0 | 78703.0 |
| 20260403 | 6061.0 | -3818.0 | -2268.0 | 507000.0 | 47643.0 |
| 20260406 | 2924.0 | -11725.0 | 8927.0 | -500000.0 | 49949.0 |
| 20260407 | 1043.0 | -6457.0 | 5473.0 | 507000.0 | 58763.0 |
| 20260408 | 71891.0 | -37654.0 | -32675.0 | -493500.0 | 180967.0 |