종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251201 | -1634.0 | 132208.0 | -130642.0 | 126300.0 | 810275.0 |
| 20251202 | -245659.0 | 203234.0 | 35391.0 | 132000.0 | 1349596.0 |
| 20251203 | -93367.0 | 142923.0 | -34335.0 | -131700.0 | 1088544.0 |
| 20251204 | 100425.0 | 162933.0 | -262202.0 | -128800.0 | 888091.0 |
| 20251205 | -35316.0 | 308564.0 | -272522.0 | 130700.0 | 970532.0 |
| 20251208 | 193571.0 | -10163.0 | -187663.0 | -127900.0 | 918395.0 |
| 20251209 | 170962.0 | 21695.0 | -195958.0 | -126000.0 | 1023466.0 |
| 20251210 | 103543.0 | -31327.0 | -66538.0 | -124500.0 | 754983.0 |
| 20251211 | -52819.0 | -108426.0 | 158503.0 | 124800.0 | 979301.0 |
| 20251212 | 23751.0 | 336760.0 | -361132.0 | 126100.0 | 918020.0 |
| 20251215 | -10079.0 | 25207.0 | -15391.0 | -124900.0 | 674088.0 |
| 20251216 | 69360.0 | -259921.0 | 188127.0 | -123700.0 | 1164104.0 |
| 20251217 | -8949.0 | 35083.0 | -25640.0 | 124300.0 | 814424.0 |
| 20251218 | -12388.0 | -33907.0 | 46155.0 | -124000.0 | 685456.0 |
| 20251219 | -13893.0 | 96701.0 | -82506.0 | 125200.0 | 726248.0 |
| 20251222 | -38828.0 | 108670.0 | -68591.0 | 126500.0 | 521087.0 |
| 20251223 | -27024.0 | -55398.0 | 84696.0 | -126000.0 | 484510.0 |
| 20251224 | -16369.0 | 21985.0 | -2888.0 | 126100.0 | 318252.0 |
| 20251226 | 54891.0 | -29865.0 | -24372.0 | -124600.0 | 329428.0 |
| 20251229 | -41822.0 | -53507.0 | 96557.0 | 125600.0 | 462846.0 |
| 20251230 | -25378.0 | -53347.0 | 80600.0 | -124700.0 | 405215.0 |
| 20260102 | 50974.0 | -37211.0 | -3163.0 | -123300.0 | 648227.0 |
| 20260105 | -157648.0 | -222092.0 | 389460.0 | 126800.0 | 795417.0 |
| 20260106 | 257.0 | 23998.0 | -21101.0 | -126400.0 | 928918.0 |
| 20260107 | 144340.0 | -123280.0 | -22707.0 | -124700.0 | 879963.0 |
| 20260108 | 114531.0 | -130753.0 | 14795.0 | -123500.0 | 904618.0 |
| 20260109 | -334513.0 | 183441.0 | 195638.0 | 126600.0 | 1006164.0 |
| 20260112 | 49277.0 | -45999.0 | 27866.0 | -125500.0 | 668915.0 |
| 20260113 | -162094.0 | 35235.0 | 162298.0 | 128500.0 | 759486.0 |
| 20260114 | -88812.0 | 67264.0 | 63404.0 | 128900.0 | 671803.0 |
| 20260115 | -126963.0 | 100908.0 | 42396.0 | 130100.0 | 997830.0 |
| 20260116 | -52441.0 | -24479.0 | 80989.0 | 130900.0 | 743043.0 |
| 20260119 | 37799.0 | -85671.0 | 47895.0 | -129500.0 | 619937.0 |
| 20260120 | -259562.0 | 174399.0 | 89134.0 | 133100.0 | 1088716.0 |
| 20260121 | -124409.0 | 7881.0 | 120665.0 | 136800.0 | 1023965.0 |
| 20260122 | 141151.0 | -100044.0 | -41636.0 | -134700.0 | 1115532.0 |
| 20260123 | -54963.0 | 10473.0 | 48123.0 | 135600.0 | 857227.0 |
| 20260126 | -87515.0 | -90670.0 | 177679.0 | -135500.0 | 724794.0 |
| 20260127 | -233966.0 | 204967.0 | 35757.0 | 143000.0 | 1179043.0 |
| 20260128 | 361469.0 | -219221.0 | -142464.0 | -137900.0 | 1591428.0 |
| 20260129 | 46224.0 | -103556.0 | 56421.0 | -137800.0 | 1152291.0 |
| 20260130 | 45441.0 | -129790.0 | 82102.0 | -135200.0 | 1436454.0 |
| 20260202 | 105210.0 | -127391.0 | 15186.0 | -133700.0 | 1409820.0 |
| 20260203 | -50914.0 | 120410.0 | -65437.0 | 138800.0 | 922361.0 |
| 20260204 | -155004.0 | -343338.0 | 495665.0 | 142100.0 | 1429897.0 |
| 20260205 | 111776.0 | -109818.0 | 29025.0 | -139500.0 | 1036611.0 |
| 20260206 | -402798.0 | 760187.0 | -354157.0 | 149300.0 | 3931844.0 |
| 20260209 | 24312.0 | 344012.0 | -366430.0 | 151400.0 | 1668370.0 |
| 20260210 | 28293.0 | 96977.0 | -134732.0 | 155500.0 | 1876441.0 |
| 20260211 | 10872.0 | 114841.0 | -142934.0 | 164500.0 | 2186027.0 |
| 20260212 | 110301.0 | 432994.0 | -545206.0 | 168500.0 | 1821129.0 |
| 20260213 | 109611.0 | 41629.0 | -147989.0 | -167900.0 | 1772951.0 |
| 20260219 | 192541.0 | 246570.0 | -404152.0 | -166500.0 | 2035445.0 |
| 20260220 | -17179.0 | 225322.0 | -210130.0 | 168800.0 | 1321785.0 |
| 20260223 | 63964.0 | 66164.0 | -124444.0 | -168700.0 | 1349618.0 |
| 20260224 | 41794.0 | 258417.0 | -303090.0 | -166700.0 | 1478679.0 |
| 20260225 | -47256.0 | 108941.0 | -58602.0 | 167700.0 | 1144011.0 |
| 20260226 | 128843.0 | 49145.0 | -182499.0 | -165300.0 | 1373955.0 |
| 20260227 | 258541.0 | 108377.0 | -368129.0 | -159000.0 | 2686751.0 |
| 20260303 | -63985.0 | 67527.0 | -193.0 | -153500.0 | 2412942.0 |
| 20260304 | -124871.0 | 178602.0 | -42435.0 | -137700.0 | 2845836.0 |
| 20260305 | 3298.0 | -142147.0 | 132321.0 | 149000.0 | 1934617.0 |
| 20260306 | 73196.0 | -50980.0 | -34952.0 | -147400.0 | 1238730.0 |
| 20260309 | 18327.0 | 2661.0 | -22192.0 | -142600.0 | 1439220.0 |
| 20260310 | 949.0 | 28659.0 | -38289.0 | 147400.0 | 1371667.0 |
| 20260311 | -82254.0 | 144340.0 | -59670.0 | 151300.0 | 1451829.0 |
| 20260312 | 37328.0 | 55855.0 | -92096.0 | -149200.0 | 803427.0 |
| 20260313 | -14853.0 | 161194.0 | -145133.0 | -148900.0 | 1424028.0 |
| 20260316 | -5247.0 | -64974.0 | 72213.0 | 149300.0 | 957489.0 |
| 20260317 | 29239.0 | 170656.0 | -183689.0 | 150700.0 | 947530.0 |
| 20260318 | 5965.0 | 342477.0 | -348834.0 | 154700.0 | 1289740.0 |
| 20260319 | -47667.0 | -93916.0 | 145889.0 | 155700.0 | 954033.0 |
| 20260320 | 41804.0 | 175459.0 | -220112.0 | -155200.0 | 1114958.0 |
| 20260323 | 140713.0 | -13551.0 | -128355.0 | -145300.0 | 1121082.0 |
| 20260324 | 24241.0 | 229370.0 | -256598.0 | 146900.0 | 1118859.0 |
| 20260325 | 6520.0 | 209845.0 | -215617.0 | 149400.0 | 1431022.0 |
| 20260326 | -77762.0 | 227486.0 | -149960.0 | 152200.0 | 1058672.0 |
| 20260327 | -21397.0 | 355115.0 | -336376.0 | 152200.0 | 1216855.0 |
| 20260330 | 30506.0 | 352952.0 | -382971.0 | -145900.0 | 1294041.0 |