종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251208 | -4416.0 | 6536.0 | -2498.0 | 103400.0 | 108363.0 |
| 20251209 | -7707.0 | 51379.0 | -43887.0 | 104500.0 | 142114.0 |
| 20251210 | -11008.0 | 17941.0 | -6771.0 | -103300.0 | 96614.0 |
| 20251211 | -1958.0 | -14127.0 | 18827.0 | -101300.0 | 115129.0 |
| 20251212 | -7424.0 | -40945.0 | 48297.0 | 103300.0 | 196995.0 |
| 20251215 | 3490.0 | -7038.0 | 2776.0 | -101800.0 | 73658.0 |
| 20251216 | -1138.0 | 10720.0 | -10177.0 | -100400.0 | 78806.0 |
| 20251217 | -17609.0 | 7601.0 | 9159.0 | 101900.0 | 76432.0 |
| 20251218 | -5630.0 | 4535.0 | 1504.0 | -100200.0 | 66356.0 |
| 20251219 | -11989.0 | -51.0 | 12142.0 | 101800.0 | 85920.0 |
| 20251222 | -111613.0 | 56328.0 | 53627.0 | 106300.0 | 354551.0 |
| 20251223 | 6855.0 | 683.0 | -8030.0 | -105200.0 | 82698.0 |
| 20251224 | 20586.0 | 6945.0 | -30633.0 | -105100.0 | 97898.0 |
| 20251226 | 437.0 | 32264.0 | -31961.0 | 105800.0 | 160130.0 |
| 20251229 | -141745.0 | 185197.0 | -47876.0 | 111800.0 | 480388.0 |
| 20251230 | 86907.0 | 44715.0 | -132933.0 | -106500.0 | 273087.0 |
| 20260102 | 4800.0 | 17361.0 | -20134.0 | 106700.0 | 161758.0 |
| 20260105 | -28984.0 | -6171.0 | 35421.0 | 109100.0 | 192246.0 |
| 20260106 | -229337.0 | 137701.0 | 92540.0 | 118500.0 | 671304.0 |
| 20260107 | 136352.0 | 33502.0 | -169878.0 | -113100.0 | 415780.0 |
| 20260108 | 14466.0 | 51051.0 | -62903.0 | 114000.0 | 352147.0 |
| 20260109 | 31121.0 | 172985.0 | -205177.0 | 120900.0 | 860830.0 |
| 20260112 | 66381.0 | 46451.0 | -113324.0 | 124000.0 | 696440.0 |
| 20260113 | -20185.0 | 35875.0 | -14323.0 | 126600.0 | 419492.0 |
| 20260114 | -56260.0 | 13885.0 | 42272.0 | 126900.0 | 370850.0 |
| 20260115 | -102884.0 | 59148.0 | 47637.0 | 131100.0 | 521962.0 |
| 20260116 | 207919.0 | -51929.0 | -150549.0 | -123400.0 | 610249.0 |
| 20260119 | -32232.0 | -41338.0 | 73591.0 | 123400.0 | 400451.0 |
| 20260120 | -100223.0 | 12253.0 | 89242.0 | 124700.0 | 417340.0 |
| 20260121 | -19638.0 | -7191.0 | 28231.0 | -122100.0 | 260212.0 |
| 20260122 | 20464.0 | -36262.0 | 15920.0 | -119100.0 | 248387.0 |
| 20260123 | -46611.0 | 4023.0 | 43456.0 | 120800.0 | 165704.0 |
| 20260126 | -103865.0 | 29607.0 | 76679.0 | 124800.0 | 365052.0 |
| 20260127 | -29325.0 | 11822.0 | 17649.0 | -123400.0 | 208827.0 |
| 20260128 | -22953.0 | -9930.0 | 31995.0 | 124600.0 | 261713.0 |
| 20260129 | -178596.0 | 66132.0 | 121141.0 | 129500.0 | 592726.0 |
| 20260130 | 84073.0 | 45707.0 | -140507.0 | 131200.0 | 916574.0 |
| 20260202 | 160123.0 | -73683.0 | -79718.0 | -117100.0 | 592116.0 |
| 20260203 | -46471.0 | -8936.0 | 56164.0 | 123600.0 | 259910.0 |
| 20260204 | 41213.0 | -16006.0 | -26985.0 | -120900.0 | 472116.0 |
| 20260205 | 341813.0 | -62487.0 | -289485.0 | -111600.0 | 626767.0 |
| 20260206 | 86401.0 | -49167.0 | -35674.0 | -107400.0 | 296726.0 |
| 20260209 | -33116.0 | 3617.0 | 30138.0 | 111400.0 | 194567.0 |
| 20260210 | -4407.0 | -24632.0 | 29452.0 | 111600.0 | 163025.0 |
| 20260211 | 4744.0 | -23570.0 | 14712.0 | 111600.0 | 133565.0 |
| 20260212 | -23135.0 | 33917.0 | -6722.0 | 113000.0 | 225454.0 |
| 20260213 | 77008.0 | -44317.0 | -33328.0 | -109900.0 | 193405.0 |
| 20260219 | 41590.0 | -38771.0 | 10045.0 | 111000.0 | 212916.0 |
| 20260220 | 39831.0 | -4871.0 | 8435.0 | 115300.0 | 384776.0 |
| 20260223 | 134369.0 | -33994.0 | -87294.0 | -113300.0 | 296466.0 |
| 20260224 | -42657.0 | 10200.0 | 40153.0 | 115600.0 | 181843.0 |
| 20260225 | -11266.0 | -5250.0 | 29354.0 | 116100.0 | 238925.0 |
| 20260226 | 42678.0 | -21946.0 | -11076.0 | -114700.0 | 188067.0 |
| 20260227 | 18835.0 | -22196.0 | 16471.0 | 115800.0 | 252618.0 |
| 20260303 | 306122.0 | 70687.0 | -362959.0 | 130600.0 | 2085493.0 |
| 20260304 | 269073.0 | 6417.0 | -266680.0 | -112100.0 | 2482464.0 |
| 20260305 | 114024.0 | -16001.0 | -111158.0 | 118400.0 | 1321622.0 |
| 20260306 | 102477.0 | -19602.0 | -88707.0 | 121200.0 | 931961.0 |
| 20260309 | 105614.0 | 20204.0 | -119214.0 | -114100.0 | 627957.0 |
| 20260310 | 153987.0 | -99581.0 | -54604.0 | -109300.0 | 502698.0 |
| 20260311 | 129893.0 | -103580.0 | -28580.0 | -106100.0 | 494582.0 |
| 20260312 | 1893.0 | 17859.0 | -21793.0 | -104600.0 | 338857.0 |
| 20260313 | 119894.0 | -16876.0 | -108124.0 | -102500.0 | 353623.0 |
| 20260316 | 97999.0 | -25670.0 | -73800.0 | -99200.0 | 325763.0 |
| 20260317 | -40967.0 | -6374.0 | 45742.0 | 102500.0 | 269886.0 |
| 20260318 | 3061.0 | -7020.0 | -2842.0 | -102400.0 | 268048.0 |
| 20260319 | 100084.0 | -16738.0 | -85700.0 | -99900.0 | 226398.0 |
| 20260320 | 39677.0 | -8429.0 | -31540.0 | -98800.0 | 210875.0 |
| 20260323 | 57004.0 | 24409.0 | -81487.0 | -91400.0 | 271589.0 |
| 20260324 | -12385.0 | -72302.0 | 84454.0 | 93500.0 | 253355.0 |
| 20260325 | -52798.0 | -2352.0 | 64752.0 | 98200.0 | 252413.0 |
| 20260326 | 49691.0 | -34546.0 | -15508.0 | -93500.0 | 214658.0 |
| 20260327 | 11064.0 | -9823.0 | -1602.0 | -91700.0 | 130794.0 |
| 20260330 | -16635.0 | 12608.0 | 5538.0 | -89700.0 | 129805.0 |
| 20260331 | -31583.0 | 18583.0 | 14342.0 | -86700.0 | 156529.0 |
| 20260401 | -71897.0 | 18734.0 | 62022.0 | 93500.0 | 258993.0 |
| 20260402 | -2937.0 | -6434.0 | 8784.0 | -92700.0 | 305461.0 |
| 20260403 | -44560.0 | 17961.0 | 31699.0 | 96800.0 | 334861.0 |
| 20260406 | 625179.0 | -109419.0 | -509362.0 | 109300.0 | 2302095.0 |