종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251209 | 51449.0 | -29520.0 | -22352.0 | -209500.0 | 71267.0 |
| 20251210 | 53771.0 | -26672.0 | -27581.0 | -207000.0 | 79026.0 |
| 20251211 | 19788.0 | -10898.0 | -9280.0 | -205500.0 | 67597.0 |
| 20251212 | -10569.0 | 7094.0 | 2199.0 | 209000.0 | 38458.0 |
| 20251215 | 4195.0 | -2094.0 | -2191.0 | -208500.0 | 47298.0 |
| 20251216 | 4749.0 | 2398.0 | -7252.0 | 208500.0 | 36678.0 |
| 20251217 | 2660.0 | 2592.0 | -5279.0 | 209000.0 | 31857.0 |
| 20251218 | -1649.0 | 231.0 | 1537.0 | 209000.0 | 36449.0 |
| 20251219 | -6017.0 | 4705.0 | 1707.0 | 210000.0 | 47618.0 |
| 20251222 | 4240.0 | 3429.0 | -8686.0 | 211500.0 | 45427.0 |
| 20251223 | 2650.0 | 2946.0 | -5806.0 | -211000.0 | 36605.0 |
| 20251224 | 3528.0 | 983.0 | -4659.0 | 211000.0 | 28291.0 |
| 20251226 | 16094.0 | 3150.0 | -18779.0 | -210500.0 | 47393.0 |
| 20251229 | 15850.0 | -11170.0 | -4850.0 | -209500.0 | 40046.0 |
| 20251230 | 12718.0 | -13299.0 | -2028.0 | -208000.0 | 40062.0 |
| 20260102 | 28584.0 | -9635.0 | -21085.0 | -207000.0 | 55105.0 |
| 20260105 | 21965.0 | -4451.0 | -17674.0 | -206500.0 | 49524.0 |
| 20260106 | 27962.0 | -13214.0 | -13798.0 | -205500.0 | 59350.0 |
| 20260107 | 37450.0 | -10353.0 | -24527.0 | -203000.0 | 118124.0 |
| 20260108 | -6451.0 | -23260.0 | 29719.0 | 203500.0 | 87553.0 |
| 20260109 | -10497.0 | 10523.0 | 517.0 | 207500.0 | 80331.0 |
| 20260112 | -9820.0 | -727.0 | 10763.0 | 210000.0 | 57126.0 |
| 20260113 | -22359.0 | 10332.0 | 11974.0 | 212000.0 | 74793.0 |
| 20260114 | -10742.0 | -4408.0 | 14729.0 | 213500.0 | 68269.0 |
| 20260115 | 10407.0 | -6205.0 | -4293.0 | -211500.0 | 66496.0 |
| 20260116 | 10725.0 | -646.0 | -10584.0 | -208500.0 | 55083.0 |
| 20260119 | 573.0 | -9000.0 | 8959.0 | -207500.0 | 51904.0 |
| 20260120 | -31958.0 | 6291.0 | 25791.0 | 213000.0 | 77342.0 |
| 20260121 | -4496.0 | -7744.0 | 12246.0 | 213000.0 | 69106.0 |
| 20260122 | -29152.0 | -1839.0 | 32623.0 | 215500.0 | 82061.0 |
| 20260123 | 3279.0 | -2506.0 | -1075.0 | 215500.0 | 48974.0 |
| 20260126 | 11035.0 | -6500.0 | -5247.0 | -213000.0 | 48124.0 |
| 20260127 | -9440.0 | -3803.0 | 12382.0 | 214500.0 | 52935.0 |
| 20260128 | 6987.0 | -5783.0 | -2606.0 | -213000.0 | 60203.0 |
| 20260129 | -18156.0 | -8734.0 | 26704.0 | 215500.0 | 85627.0 |
| 20260130 | -13155.0 | -1959.0 | 15248.0 | -213500.0 | 71971.0 |
| 20260202 | 18685.0 | -16530.0 | -3144.0 | -210500.0 | 82219.0 |
| 20260203 | 5544.0 | -16311.0 | 11771.0 | 212000.0 | 78292.0 |
| 20260204 | -57120.0 | 12391.0 | 44928.0 | 219500.0 | 111074.0 |
| 20260205 | -19378.0 | 12941.0 | 7438.0 | 221000.0 | 100380.0 |
| 20260206 | 176.0 | -2656.0 | 2372.0 | -218500.0 | 74484.0 |
| 20260209 | -3192.0 | -6847.0 | 11206.0 | 219000.0 | 80952.0 |
| 20260210 | -84563.0 | 56458.0 | 30636.0 | 228500.0 | 183306.0 |
| 20260211 | -10790.0 | 12013.0 | 11341.0 | 228500.0 | 147121.0 |
| 20260212 | -6349.0 | 18683.0 | -5013.0 | 230500.0 | 100560.0 |
| 20260213 | 20614.0 | -5720.0 | -15230.0 | -222500.0 | 78003.0 |
| 20260219 | 4843.0 | -5106.0 | 5351.0 | 222500.0 | 53575.0 |
| 20260220 | 7709.0 | 1749.0 | -5749.0 | -221000.0 | 63780.0 |
| 20260223 | -5018.0 | 13525.0 | 1281.0 | 222000.0 | 84370.0 |
| 20260224 | 20080.0 | -2172.0 | -20396.0 | -219500.0 | 53765.0 |
| 20260225 | 14887.0 | -4793.0 | -10431.0 | 219500.0 | 58274.0 |
| 20260226 | 62442.0 | -16065.0 | -47045.0 | -216000.0 | 98353.0 |
| 20260227 | 20943.0 | -3583.0 | -17353.0 | -214000.0 | 66398.0 |
| 20260303 | 15251.0 | -959.0 | -15825.0 | -207500.0 | 96886.0 |
| 20260304 | 48596.0 | -11582.0 | -36209.0 | -190300.0 | 174778.0 |
| 20260305 | 25781.0 | -21867.0 | -4484.0 | 197100.0 | 82706.0 |
| 20260306 | 11810.0 | -9449.0 | -2330.0 | -195900.0 | 60598.0 |
| 20260309 | 187.0 | -9196.0 | 8908.0 | -190000.0 | 72188.0 |
| 20260310 | -175.0 | -8582.0 | 7855.0 | 194800.0 | 51215.0 |
| 20260311 | -13937.0 | 2300.0 | 11344.0 | 199100.0 | 62439.0 |
| 20260312 | 69.0 | 5675.0 | -6589.0 | 201500.0 | 48437.0 |
| 20260313 | 3107.0 | -4823.0 | 1692.0 | -199800.0 | 44971.0 |
| 20260316 | -2920.0 | -7194.0 | 10715.0 | -199300.0 | 51183.0 |
| 20260317 | -14144.0 | 1492.0 | 13852.0 | 203000.0 | 34070.0 |
| 20260318 | -2881.0 | -6939.0 | 9620.0 | 203500.0 | 44570.0 |
| 20260319 | -978.0 | -6010.0 | 7222.0 | -200000.0 | 27937.0 |
| 20260320 | -32791.0 | 4308.0 | 29594.0 | 212000.0 | 127989.0 |
| 20260323 | -17739.0 | -2593.0 | 20342.0 | -207000.0 | 66936.0 |
| 20260324 | -58209.0 | 55926.0 | 2809.0 | 217500.0 | 124499.0 |
| 20260325 | -10916.0 | 8365.0 | 2918.0 | 219000.0 | 52124.0 |
| 20260326 | -5514.0 | 2886.0 | 2807.0 | -216500.0 | 30233.0 |
| 20260327 | -10640.0 | 7071.0 | 4143.0 | -214500.0 | 38090.0 |
| 20260330 | -22549.0 | 23034.0 | 322.0 | 217500.0 | 61080.0 |
| 20260331 | -12413.0 | 21928.0 | -8490.0 | -216500.0 | 79907.0 |
| 20260401 | -16132.0 | 26451.0 | -9979.0 | 220000.0 | 85602.0 |
| 20260402 | -86415.0 | 52917.0 | 38121.0 | 220000.0 | 158206.0 |
| 20260403 | -64861.0 | 42863.0 | 22083.0 | 226000.0 | 133853.0 |
| 20260406 | -73355.0 | 63802.0 | 10054.0 | 233000.0 | 129176.0 |
| 20260407 | -122391.0 | 82187.0 | 44760.0 | 239000.0 | 207980.0 |