종목 투자자 매매 동향
| date | ind | inst | foreign | close | volume |
|---|---|---|---|---|---|
| 20251117 | 33604.0 | -59262.0 | 17516.0 | 122300.0 | 245202.0 |
| 20251118 | 70494.0 | -70934.0 | -126.0 | 116000.0 | 341783.0 |
| 20251119 | 2464.0 | 261.0 | -5372.0 | 116600.0 | 204366.0 |
| 20251120 | 3296.0 | 5367.0 | -6665.0 | 116900.0 | 199549.0 |
| 20251121 | 2344.0 | 7051.0 | -11895.0 | 113500.0 | 193498.0 |
| 20251124 | 44936.0 | -11043.0 | -46656.0 | 111300.0 | 319104.0 |
| 20251125 | 23254.0 | -23424.0 | -997.0 | 111000.0 | 170364.0 |
| 20251126 | -88185.0 | 81723.0 | 7498.0 | 117200.0 | 247969.0 |
| 20251127 | -11244.0 | 12187.0 | -345.0 | 116400.0 | 158395.0 |
| 20251128 | 16844.0 | 38079.0 | -52383.0 | 115000.0 | 205478.0 |
| 20251201 | 26405.0 | 712.0 | -26790.0 | 114600.0 | 164925.0 |
| 20251202 | 19036.0 | -28771.0 | 9166.0 | 115500.0 | 183864.0 |
| 20251203 | -1802.0 | 2503.0 | 929.0 | 115900.0 | 139733.0 |
| 20251204 | 144062.0 | -40803.0 | -104271.0 | 112600.0 | 303660.0 |
| 20251205 | -28324.0 | 40606.0 | -11492.0 | 114600.0 | 198828.0 |
| 20251208 | -28977.0 | -28747.0 | 53238.0 | 117500.0 | 268104.0 |
| 20251209 | -6742.0 | -1787.0 | 7502.0 | 117300.0 | 217439.0 |
| 20251210 | 9263.0 | -28539.0 | 19270.0 | 116600.0 | 238604.0 |
| 20251211 | 265197.0 | -166230.0 | -124608.0 | 112300.0 | 582960.0 |
| 20251212 | -1438.0 | 27822.0 | -26714.0 | 113900.0 | 220653.0 |
| 20251215 | 1670.0 | -4065.0 | 2736.0 | 112900.0 | 174999.0 |
| 20251216 | 114778.0 | -45713.0 | -71975.0 | 109800.0 | 272521.0 |
| 20251217 | 21224.0 | -2239.0 | -19708.0 | 110500.0 | 202783.0 |
| 20251218 | 174168.0 | -93525.0 | -86934.0 | 104800.0 | 343106.0 |
| 20251219 | 26419.0 | -35100.0 | 8489.0 | 105800.0 | 572216.0 |
| 20251222 | 7424.0 | 24969.0 | -31915.0 | 106500.0 | 160271.0 |
| 20251223 | 2610.0 | 3165.0 | -3218.0 | 106200.0 | 136988.0 |
| 20251224 | 28159.0 | -14376.0 | -15473.0 | 105500.0 | 125186.0 |
| 20251226 | 35896.0 | -8863.0 | -22622.0 | 103300.0 | 149687.0 |
| 20251229 | 9541.0 | -28453.0 | 17268.0 | 103100.0 | 162960.0 |
| 20251230 | 64379.0 | -55136.0 | -10656.0 | 101200.0 | 224337.0 |
| 20260102 | 56670.0 | -61503.0 | 229.0 | 99900.0 | 222145.0 |
| 20260105 | -21400.0 | -4957.0 | 32833.0 | 102700.0 | 269897.0 |
| 20260106 | -53274.0 | 53903.0 | 5263.0 | 106000.0 | 331023.0 |
| 20260107 | 174051.0 | -140966.0 | -47927.0 | 102000.0 | 373184.0 |
| 20260108 | 253756.0 | -239161.0 | -21811.0 | 102600.0 | 720394.0 |
| 20260109 | 243211.0 | -229157.0 | -18626.0 | 99700.0 | 429275.0 |
| 20260112 | -121528.0 | 41031.0 | 81271.0 | 102500.0 | 328914.0 |
| 20260113 | -105596.0 | 87426.0 | 27885.0 | 105500.0 | 350395.0 |
| 20260114 | 38108.0 | -2097.0 | -36932.0 | 103900.0 | 254953.0 |
| 20260115 | -152897.0 | 121570.0 | 64191.0 | 107600.0 | 621403.0 |
| 20260116 | 34792.0 | -19405.0 | -15710.0 | 105400.0 | 279004.0 |
| 20260119 | 6319.0 | -33781.0 | 27639.0 | 106200.0 | 329951.0 |
| 20260120 | -153522.0 | 86564.0 | 74402.0 | 109000.0 | 406654.0 |
| 20260121 | 52066.0 | -15824.0 | -36062.0 | 105800.0 | 257770.0 |
| 20260122 | -202230.0 | 136674.0 | 54941.0 | 112200.0 | 802247.0 |
| 20260123 | 22379.0 | 45279.0 | -69255.0 | 111400.0 | 474343.0 |
| 20260126 | -34036.0 | 24359.0 | 10700.0 | 114100.0 | 414195.0 |
| 20260127 | 95810.0 | -91776.0 | -4902.0 | 111500.0 | 438428.0 |
| 20260128 | 358449.0 | -203141.0 | -147208.0 | 108200.0 | 1065781.0 |
| 20260129 | -240501.0 | 144868.0 | 103323.0 | 113500.0 | 921456.0 |
| 20260130 | 114323.0 | -88687.0 | -28265.0 | 112000.0 | 754942.0 |
| 20260202 | 113543.0 | -77871.0 | -42162.0 | 106900.0 | 589696.0 |
| 20260203 | 16669.0 | 77175.0 | -99080.0 | 109500.0 | 406300.0 |
| 20260204 | -135284.0 | 39468.0 | 95900.0 | 112700.0 | 456487.0 |
| 20260205 | 73764.0 | -27039.0 | -55288.0 | 109800.0 | 478632.0 |
| 20260206 | 106124.0 | -18210.0 | -93003.0 | 106200.0 | 416129.0 |
| 20260209 | -121697.0 | 41442.0 | 81191.0 | 109700.0 | 310740.0 |
| 20260210 | -99393.0 | 31745.0 | 74208.0 | 111800.0 | 371527.0 |
| 20260211 | -76097.0 | 52210.0 | 22132.0 | 113500.0 | 333667.0 |
| 20260212 | -179870.0 | 58906.0 | 114072.0 | 116300.0 | 552434.0 |
| 20260213 | 22502.0 | -31401.0 | 11276.0 | 113800.0 | 366958.0 |
| 20260219 | -180562.0 | 30055.0 | 151920.0 | 118600.0 | 469623.0 |
| 20260220 | -396302.0 | 202062.0 | 197865.0 | 127600.0 | 1148636.0 |
| 20260223 | -183040.0 | 124222.0 | 70804.0 | 128400.0 | 829422.0 |
| 20260224 | -283119.0 | 261382.0 | 226759.0 | 137700.0 | 1454315.0 |
| 20260225 | 236806.0 | -35096.0 | -79372.0 | 131200.0 | 945606.0 |
| 20260226 | -3715.0 | -4456.0 | 69181.0 | 130000.0 | 645204.0 |
| 20260227 | 42671.0 | 51632.0 | 282564.0 | 127700.0 | 1133235.0 |
| 20260303 | 1578980.0 | -196995.0 | -706642.0 | 130900.0 | 3617613.0 |
| 20260304 | 23540.0 | -18727.0 | 122137.0 | 109000.0 | 2479816.0 |
| 20260305 | -551312.0 | 183421.0 | 434957.0 | 126500.0 | 2015029.0 |
| 20260306 | 44989.0 | 93775.0 | -152242.0 | 124900.0 | 1082786.0 |
| 20260309 | NaN | NaN | NaN | NaN | NaN |
| 20260310 | NaN | NaN | NaN | NaN | NaN |
| 20260311 | NaN | NaN | NaN | NaN | NaN |
| 20260312 | NaN | NaN | NaN | NaN | NaN |
| 20260313 | NaN | NaN | NaN | NaN | NaN |