종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 6097.0 | -42397.0 | 35059.0 | -37150.0 | 153032.0 |
| 20251216 | 21133.0 | -6246.0 | -13987.0 | -36500.0 | 171011.0 |
| 20251217 | -51580.0 | 52889.0 | -607.0 | 39000.0 | 232855.0 |
| 20251218 | 13181.0 | 11445.0 | -25741.0 | -38400.0 | 178736.0 |
| 20251219 | 23092.0 | -33297.0 | 9761.0 | 38550.0 | 175976.0 |
| 20251222 | -62850.0 | 126816.0 | -63751.0 | 40550.0 | 266292.0 |
| 20251223 | -31614.0 | 84953.0 | -51091.0 | 41550.0 | 231708.0 |
| 20251224 | -10493.0 | 50880.0 | -40006.0 | -41250.0 | 109826.0 |
| 20251226 | 9552.0 | 111901.0 | -112596.0 | 44200.0 | 462900.0 |
| 20251229 | 32511.0 | 61187.0 | -90866.0 | 44300.0 | 295026.0 |
| 20251230 | 25840.0 | -14556.0 | -1664.0 | 44550.0 | 204564.0 |
| 20260102 | -261860.0 | 149102.0 | 110436.0 | 53200.0 | 912864.0 |
| 20260105 | 37353.0 | 45352.0 | -91998.0 | 54600.0 | 859524.0 |
| 20260106 | -47414.0 | 25122.0 | 11916.0 | 59000.0 | 839444.0 |
| 20260107 | 5189.0 | -1549.0 | 936.0 | -57900.0 | 550007.0 |
| 20260108 | 38763.0 | -146467.0 | 104577.0 | -54500.0 | 642071.0 |
| 20260109 | 1625.0 | -96656.0 | 96944.0 | -52300.0 | 422244.0 |
| 20260112 | 54167.0 | -81512.0 | 23656.0 | -51200.0 | 409344.0 |
| 20260113 | 9746.0 | 7180.0 | -26569.0 | 51800.0 | 241575.0 |
| 20260114 | 24576.0 | -3370.0 | -25015.0 | 51800.0 | 189392.0 |
| 20260115 | 105442.0 | -153518.0 | 50619.0 | -50200.0 | 362478.0 |
| 20260116 | 88288.0 | 64284.0 | -154907.0 | 50700.0 | 505917.0 |
| 20260119 | 3071.0 | -8850.0 | 1993.0 | -50600.0 | 215417.0 |
| 20260120 | 77707.0 | -85619.0 | 6541.0 | -48650.0 | 334776.0 |
| 20260121 | 1671.0 | -55525.0 | 51971.0 | -47300.0 | 340138.0 |
| 20260122 | 99618.0 | -153858.0 | 53844.0 | 47400.0 | 391553.0 |
| 20260123 | 126687.0 | -26092.0 | -106140.0 | 47700.0 | 339827.0 |
| 20260126 | -254639.0 | 353992.0 | -97689.0 | 54200.0 | 978114.0 |
| 20260127 | -27158.0 | 144903.0 | -124297.0 | 55700.0 | 559271.0 |
| 20260128 | -173117.0 | 231573.0 | -54980.0 | 66800.0 | 1751298.0 |
| 20260129 | 212097.0 | -181865.0 | -37280.0 | 72000.0 | 1992061.0 |
| 20260130 | 16347.0 | 73941.0 | -94502.0 | 72200.0 | 928515.0 |
| 20260202 | 61417.0 | -36716.0 | -25428.0 | -67300.0 | 639303.0 |
| 20260203 | -8575.0 | 36090.0 | -18481.0 | 70300.0 | 366003.0 |
| 20260204 | 54714.0 | -52570.0 | -5049.0 | -68200.0 | 327713.0 |
| 20260205 | 40791.0 | -141523.0 | 102251.0 | -64200.0 | 416205.0 |
| 20260206 | -58376.0 | 43106.0 | 26468.0 | 67400.0 | 564958.0 |
| 20260209 | 15177.0 | 20653.0 | -38945.0 | 70400.0 | 411753.0 |
| 20260210 | 83849.0 | -49765.0 | -32418.0 | -66500.0 | 278835.0 |
| 20260211 | 103798.0 | -162592.0 | 60201.0 | -64300.0 | 415205.0 |
| 20260212 | -14546.0 | 3515.0 | 11535.0 | 66200.0 | 324234.0 |
| 20260213 | 71327.0 | -27227.0 | -45287.0 | -66100.0 | 335889.0 |
| 20260219 | -232598.0 | 142028.0 | 91652.0 | 71500.0 | 551080.0 |
| 20260220 | -52855.0 | 118183.0 | -67590.0 | 73800.0 | 473966.0 |
| 20260223 | 241930.0 | -187820.0 | -55340.0 | -69500.0 | 550399.0 |
| 20260224 | -76806.0 | -25086.0 | 95856.0 | 72000.0 | 375593.0 |
| 20260225 | 153238.0 | -62948.0 | -87893.0 | -69900.0 | 315092.0 |
| 20260226 | -194911.0 | 101277.0 | 92804.0 | 75600.0 | 697188.0 |
| 20260227 | 108103.0 | -9466.0 | -98986.0 | -73600.0 | 328035.0 |
| 20260303 | -84413.0 | 32522.0 | 52702.0 | -70300.0 | 592895.0 |
| 20260304 | 9381.0 | 2525.0 | -10265.0 | -60500.0 | 435640.0 |
| 20260305 | -194397.0 | 56412.0 | 135716.0 | 71900.0 | 486677.0 |
| 20260306 | -49488.0 | 77197.0 | -26693.0 | 77100.0 | 481139.0 |
| 20260309 | 127367.0 | -19304.0 | -101481.0 | -67800.0 | 369549.0 |
| 20260310 | 193455.0 | -93019.0 | -101994.0 | 68800.0 | 418977.0 |
| 20260311 | 126644.0 | -51899.0 | -71999.0 | -66500.0 | 356075.0 |
| 20260312 | 84017.0 | -113074.0 | 32818.0 | -64600.0 | 361319.0 |
| 20260313 | 60000.0 | -26542.0 | -30298.0 | 65300.0 | 328954.0 |
| 20260316 | -3476.0 | -56222.0 | 65052.0 | 66100.0 | 252221.0 |
| 20260317 | 76451.0 | -47080.0 | -30673.0 | -65200.0 | 238847.0 |
| 20260318 | -82462.0 | 2742.0 | 80013.0 | 68300.0 | 315956.0 |
| 20260319 | 40735.0 | -10054.0 | -30678.0 | -66100.0 | 171695.0 |
| 20260320 | 50527.0 | -73418.0 | 29733.0 | -65800.0 | 247929.0 |
| 20260323 | 66177.0 | -52619.0 | -16118.0 | -60100.0 | 215826.0 |
| 20260324 | -29066.0 | -27567.0 | 59467.0 | 63000.0 | 251642.0 |
| 20260325 | -184424.0 | 131319.0 | 53530.0 | 68400.0 | 415161.0 |
| 20260326 | 5443.0 | 45737.0 | -50430.0 | -63400.0 | 235460.0 |
| 20260327 | 113992.0 | -67240.0 | -47743.0 | -60900.0 | 235496.0 |
| 20260330 | 47013.0 | -102714.0 | 53689.0 | -56600.0 | 224911.0 |
| 20260331 | -25241.0 | -41830.0 | 65995.0 | -55400.0 | 260647.0 |
| 20260401 | -51865.0 | 153467.0 | -103076.0 | 61300.0 | 291842.0 |
| 20260402 | 18834.0 | -15399.0 | -3737.0 | -58700.0 | 231888.0 |
| 20260403 | -16031.0 | 55839.0 | -38199.0 | 59900.0 | 176538.0 |
| 20260406 | -60310.0 | 58419.0 | 2994.0 | 62000.0 | 221582.0 |
| 20260407 | -14389.0 | 68286.0 | -54144.0 | 62400.0 | 189281.0 |
| 20260408 | -137079.0 | 177142.0 | -37697.0 | 69100.0 | 436383.0 |
| 20260409 | -185497.0 | 54480.0 | 126934.0 | 74700.0 | 927009.0 |
| 20260410 | -236677.0 | 126088.0 | 110284.0 | 82500.0 | 1166448.0 |
| 20260413 | -182007.0 | 336281.0 | -148701.0 | 82700.0 | 605931.0 |