종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | -78958.0 | 90885.0 | -11609.0 | 88200.0 | 357135.0 |
| 20251125 | -166656.0 | 340833.0 | -181809.0 | 102600.0 | 1462890.0 |
| 20251126 | -19014.0 | 20971.0 | 1371.0 | 104300.0 | 522452.0 |
| 20251127 | -10291.0 | -25970.0 | 35052.0 | -103000.0 | 254364.0 |
| 20251128 | -67755.0 | 109892.0 | -44341.0 | 111900.0 | 491658.0 |
| 20251201 | -28539.0 | 145347.0 | -112404.0 | -111100.0 | 536861.0 |
| 20251202 | -2433.0 | 15462.0 | -14927.0 | -110800.0 | 219928.0 |
| 20251203 | -6131.0 | 8060.0 | -5377.0 | 114000.0 | 276522.0 |
| 20251204 | -27374.0 | -37981.0 | 64346.0 | -110300.0 | 285798.0 |
| 20251205 | -14221.0 | -24805.0 | 45166.0 | -109500.0 | 181976.0 |
| 20251208 | 3875.0 | -73173.0 | 68609.0 | 110100.0 | 228134.0 |
| 20251209 | -17312.0 | -5946.0 | 22690.0 | -109700.0 | 107778.0 |
| 20251210 | -4579.0 | -23744.0 | 26569.0 | -107900.0 | 133239.0 |
| 20251211 | -15642.0 | -21970.0 | 38869.0 | 108800.0 | 143803.0 |
| 20251212 | -33838.0 | -20517.0 | 56142.0 | -106400.0 | 187871.0 |
| 20251215 | -16880.0 | -75945.0 | 93117.0 | -103000.0 | 193884.0 |
| 20251216 | -13143.0 | -50256.0 | 66017.0 | -98500.0 | 169259.0 |
| 20251217 | -654.0 | -8937.0 | 8887.0 | 100000.0 | 99132.0 |
| 20251218 | -5722.0 | -41568.0 | 47386.0 | -98200.0 | 109951.0 |
| 20251219 | 6292.0 | 65116.0 | -71282.0 | 101400.0 | 190430.0 |
| 20251222 | -14703.0 | 86297.0 | -74958.0 | 106700.0 | 197299.0 |
| 20251223 | -22059.0 | 38891.0 | -14408.0 | 107300.0 | 128729.0 |
| 20251224 | -12211.0 | 6658.0 | 6592.0 | -105500.0 | 116823.0 |
| 20251226 | 6154.0 | 25252.0 | -33299.0 | -105100.0 | 129506.0 |
| 20251229 | 7861.0 | 23974.0 | -35240.0 | 109000.0 | 151089.0 |
| 20251230 | -5908.0 | 30336.0 | -24772.0 | 111100.0 | 202645.0 |
| 20260102 | -19910.0 | 60847.0 | -35476.0 | 120000.0 | 308210.0 |
| 20260105 | 36518.0 | 48084.0 | -81547.0 | -112200.0 | 473865.0 |
| 20260106 | -36460.0 | 71161.0 | -35896.0 | 116600.0 | 256761.0 |
| 20260107 | 22984.0 | -37013.0 | 12579.0 | -109600.0 | 224832.0 |
| 20260108 | -14939.0 | -27214.0 | 42413.0 | 111100.0 | 173917.0 |
| 20260109 | -22580.0 | -17500.0 | 42083.0 | -109500.0 | 136726.0 |
| 20260112 | 4335.0 | -40147.0 | 36601.0 | -109100.0 | 138617.0 |
| 20260113 | 1760.0 | -22660.0 | 20904.0 | -108900.0 | 93233.0 |
| 20260114 | 1777.0 | -15099.0 | 13345.0 | -107200.0 | 117151.0 |
| 20260115 | 10124.0 | -71584.0 | 63190.0 | -105500.0 | 199779.0 |
| 20260116 | 30904.0 | -85755.0 | 54204.0 | -105300.0 | 175195.0 |
| 20260119 | 35008.0 | -67513.0 | 31924.0 | -102700.0 | 169668.0 |
| 20260120 | 39921.0 | -69436.0 | 29899.0 | -99300.0 | 242604.0 |
| 20260121 | 4301.0 | 14574.0 | -20634.0 | 99800.0 | 196634.0 |
| 20260122 | -44942.0 | 20343.0 | 20946.0 | 106300.0 | 338453.0 |
| 20260123 | 14035.0 | 40232.0 | -55547.0 | -104300.0 | 288910.0 |
| 20260126 | -86412.0 | 121189.0 | -34844.0 | 112900.0 | 395748.0 |
| 20260127 | -42927.0 | 42212.0 | 1722.0 | 117900.0 | 311966.0 |
| 20260128 | -104742.0 | 94573.0 | 14634.0 | 131600.0 | 479477.0 |
| 20260129 | -88837.0 | 103776.0 | -7600.0 | 138700.0 | 485781.0 |
| 20260130 | -82777.0 | 99413.0 | -16608.0 | 150700.0 | 390575.0 |
| 20260202 | -10960.0 | -58785.0 | 70171.0 | -137200.0 | 276855.0 |
| 20260203 | -20538.0 | 72319.0 | -53411.0 | 149700.0 | 273920.0 |
| 20260204 | 75036.0 | -98125.0 | 22011.0 | -143100.0 | 334146.0 |
| 20260205 | -23813.0 | -96127.0 | 123274.0 | 148800.0 | 493400.0 |
| 20260206 | -62378.0 | 43596.0 | 20033.0 | 163500.0 | 490259.0 |
| 20260209 | -26654.0 | 40479.0 | -12623.0 | 175800.0 | 372851.0 |
| 20260210 | -6099.0 | -24167.0 | 30698.0 | -168900.0 | 169652.0 |
| 20260211 | -21405.0 | -30825.0 | 53517.0 | 169600.0 | 240914.0 |
| 20260212 | -39981.0 | -6867.0 | 47073.0 | 175600.0 | 210181.0 |
| 20260213 | 8355.0 | -37393.0 | 29910.0 | -170700.0 | 108486.0 |
| 20260219 | -46238.0 | 4311.0 | 42013.0 | 189000.0 | 261177.0 |
| 20260220 | 15592.0 | -28462.0 | 13411.0 | -187000.0 | 190503.0 |
| 20260223 | 27736.0 | -130724.0 | 104805.0 | -178800.0 | 311062.0 |
| 20260224 | -9740.0 | -66901.0 | 77667.0 | 182500.0 | 171197.0 |
| 20260225 | -6823.0 | -20709.0 | 28731.0 | -182400.0 | 157587.0 |
| 20260226 | -50650.0 | 28909.0 | 23657.0 | 192700.0 | 227957.0 |
| 20260227 | -12537.0 | 25681.0 | -11113.0 | 192800.0 | 200270.0 |
| 20260303 | 4670.0 | 7407.0 | -12061.0 | -180500.0 | 227207.0 |
| 20260304 | -23864.0 | 26367.0 | -2122.0 | -163900.0 | 319326.0 |
| 20260305 | -89482.0 | 38390.0 | 52643.0 | 202000.0 | 438360.0 |
| 20260306 | 13061.0 | 60176.0 | -78705.0 | 211500.0 | 336247.0 |
| 20260309 | 16540.0 | -2398.0 | -15429.0 | -191500.0 | 313092.0 |
| 20260310 | 45569.0 | -1557.0 | -44988.0 | -185600.0 | 221802.0 |
| 20260311 | 54539.0 | -46296.0 | -4734.0 | -174400.0 | 356249.0 |
| 20260312 | -19720.0 | -11994.0 | 32683.0 | 178100.0 | 188457.0 |
| 20260313 | -30059.0 | 24516.0 | 5047.0 | 185400.0 | 220168.0 |
| 20260316 | 2859.0 | 27192.0 | -28719.0 | 220000.0 | 565362.0 |
| 20260317 | 15960.0 | -13248.0 | -1661.0 | -211000.0 | 243828.0 |
| 20260318 | 14469.0 | 18200.0 | -32419.0 | 230000.0 | 324998.0 |
| 20260319 | -7851.0 | 35906.0 | -28064.0 | 244500.0 | 337782.0 |
| 20260320 | 20702.0 | 10222.0 | -34290.0 | 247000.0 | 210153.0 |
| 20260323 | -26098.0 | 43740.0 | -14822.0 | -238000.0 | 262987.0 |