종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | -467716.0 | 32200.0 | 412994.0 | -4910.0 | 6061459.0 |
| 20251125 | -519660.0 | 3408.0 | 495480.0 | -4770.0 | 5954091.0 |
| 20251126 | 52971.0 | 6593.0 | -83940.0 | 4980.0 | 5994641.0 |
| 20251127 | 467866.0 | 12861.0 | -509227.0 | 5020.0 | 6376308.0 |
| 20251128 | 327379.0 | 1763.0 | -327621.0 | 5330.0 | 11836052.0 |
| 20251201 | 2186322.0 | 27248.0 | -2190216.0 | -5290.0 | 16730481.0 |
| 20251202 | 30014.0 | 12094.0 | -51652.0 | 5360.0 | 5412335.0 |
| 20251203 | -184134.0 | -6830.0 | 192377.0 | 5610.0 | 11891189.0 |
| 20251204 | 89268.0 | 6542.0 | -124229.0 | 5800.0 | 23291059.0 |
| 20251205 | 1738816.0 | -26005.0 | -1707323.0 | -5460.0 | 10206226.0 |
| 20251208 | -1232394.0 | -5159.0 | 1229279.0 | 5770.0 | 11942184.0 |
| 20251209 | 888748.0 | -6756.0 | -912346.0 | -5670.0 | 5226378.0 |
| 20251210 | -368213.0 | -8052.0 | 383032.0 | 5690.0 | 9921393.0 |
| 20251211 | 605448.0 | 15585.0 | -601167.0 | -5580.0 | 5912888.0 |
| 20251212 | -2565933.0 | -366557.0 | 2937145.0 | 5850.0 | 15894036.0 |
| 20251215 | 16950.0 | 20623.0 | -3064.0 | 6280.0 | 35969700.0 |
| 20251216 | 2233482.0 | -13566.0 | -2234757.0 | -5770.0 | 11006935.0 |
| 20251217 | 625914.0 | -20066.0 | -628640.0 | -5600.0 | 6552553.0 |
| 20251218 | 243749.0 | -1873.0 | -259972.0 | -5480.0 | 6340331.0 |
| 20251219 | 129837.0 | 5112.0 | -151070.0 | 5520.0 | 4089530.0 |
| 20251222 | -1000551.0 | -4353.0 | 1008551.0 | 5820.0 | 9809741.0 |
| 20251223 | -2141349.0 | -6308.0 | 2047026.0 | 6230.0 | 45742903.0 |
| 20251224 | -1998101.0 | 1762.0 | 2026366.0 | 6540.0 | 42079836.0 |
| 20251226 | 3146455.0 | 600.0 | -3171622.0 | -6200.0 | 21334379.0 |
| 20251229 | -8547986.0 | -9416.0 | 8727953.0 | 7980.0 | 98105185.0 |
| 20251230 | 2390701.0 | 1626.0 | -2424826.0 | -7450.0 | 25825523.0 |
| 20260102 | -995763.0 | 25250.0 | 1059886.0 | 8190.0 | 39587529.0 |
| 20260105 | 473228.0 | 15893.0 | -426430.0 | 8270.0 | 22532568.0 |
| 20260106 | -99665.0 | 14310.0 | 34113.0 | 8500.0 | 12953994.0 |
| 20260107 | 171993.0 | 3471.0 | -141888.0 | -8370.0 | 14056811.0 |
| 20260108 | 1357521.0 | 8400.0 | -1365845.0 | -7850.0 | 12166124.0 |
| 20260109 | -983070.0 | 10612.0 | 995004.0 | 8130.0 | 10834407.0 |
| 20260112 | -173694.0 | 7982.0 | 164344.0 | 8310.0 | 8908174.0 |
| 20260113 | -1823501.0 | -16234.0 | 1788867.0 | 9380.0 | 43208944.0 |
| 20260114 | 931136.0 | 10462.0 | -985900.0 | 9520.0 | 17235107.0 |
| 20260115 | -1384951.0 | 6440.0 | 1405174.0 | 11170.0 | 56550602.0 |
| 20260116 | -153860.0 | 31884.0 | 65157.0 | 12810.0 | 54047560.0 |
| 20260119 | 957485.0 | 11584.0 | -1046794.0 | 16650.0 | 50267769.0 |
| 20260120 | 0.0 | 0.0 | 0.0 | 16650.0 | 0.0 |
| 20260121 | 1445151.0 | -120302.0 | -1332901.0 | 21500.0 | 68021260.0 |
| 20260122 | 0.0 | 0.0 | 0.0 | 21500.0 | 0.0 |
| 20260123 | 1618598.0 | 99308.0 | -1593035.0 | -15280.0 | 92405590.0 |
| 20260126 | 320191.0 | 10267.0 | -330309.0 | -14820.0 | 153313974.0 |
| 20260127 | -281334.0 | 104503.0 | 179326.0 | 15020.0 | 31223376.0 |
| 20260128 | 25880.0 | -46168.0 | 17606.0 | 15770.0 | 33426950.0 |
| 20260129 | 149647.0 | 7491.0 | -149903.0 | -15180.0 | 17459147.0 |
| 20260130 | -253317.0 | 15928.0 | 240966.0 | -14740.0 | 14557854.0 |
| 20260202 | -94736.0 | 37134.0 | 18224.0 | -14380.0 | 14921668.0 |
| 20260203 | 822045.0 | 56538.0 | -189191.0 | 14650.0 | 9486567.0 |
| 20260204 | 781084.0 | 37740.0 | -31828.0 | -14340.0 | 9921342.0 |
| 20260205 | 148439.0 | 21695.0 | -181394.0 | -13360.0 | 10605446.0 |
| 20260206 | 154582.0 | 2387.0 | 46508.0 | 13770.0 | 27235479.0 |
| 20260209 | 203964.0 | 12440.0 | -198929.0 | 13920.0 | 8721158.0 |
| 20260210 | -227552.0 | -2803.0 | 221776.0 | 14670.0 | 39135867.0 |
| 20260211 | 23688.0 | 15414.0 | -78399.0 | -14310.0 | 9536713.0 |
| 20260212 | -39195.0 | 13036.0 | 18533.0 | -14100.0 | 5434702.0 |
| 20260213 | -105412.0 | 16417.0 | 74816.0 | -14000.0 | 5565811.0 |
| 20260219 | -17583.0 | 4001.0 | 8022.0 | 14000.0 | 8920861.0 |
| 20260220 | -44962.0 | -166.0 | 26393.0 | 14290.0 | 14963347.0 |
| 20260223 | 109797.0 | -6452.0 | -83027.0 | 14720.0 | 7101208.0 |
| 20260224 | 155215.0 | 19100.0 | -203770.0 | 15190.0 | 18315569.0 |
| 20260225 | -270144.0 | -7312.0 | 233921.0 | 15240.0 | 9131949.0 |
| 20260226 | 134538.0 | -18057.0 | -124632.0 | -15040.0 | 7844121.0 |
| 20260227 | 2625989.0 | -4570.0 | -2653866.0 | -14430.0 | 13366131.0 |
| 20260303 | 15978.0 | -1380.0 | 1560.0 | -13000.0 | 12077112.0 |
| 20260304 | -2870267.0 | -3775.0 | 2896544.0 | -10410.0 | 15952001.0 |
| 20260305 | -928583.0 | 93183.0 | 834332.0 | 12990.0 | 16354614.0 |
| 20260306 | 1225629.0 | -14033.0 | -1230821.0 | -12860.0 | 9642734.0 |
| 20260309 | 132245.0 | -91243.0 | -52425.0 | -11940.0 | 5537663.0 |
| 20260310 | -426955.0 | -13915.0 | 457190.0 | 12710.0 | 6817276.0 |
| 20260311 | 392331.0 | 10557.0 | -474656.0 | 12730.0 | 6798687.0 |
| 20260312 | 599440.0 | 1412.0 | -597045.0 | -12370.0 | 3755731.0 |
| 20260313 | 487551.0 | -524103.0 | 34952.0 | -12120.0 | 3467247.0 |
| 20260316 | 97689.0 | -1878.0 | -73496.0 | -11960.0 | 3475015.0 |
| 20260317 | -244071.0 | -8904.0 | 186245.0 | 13440.0 | 35895834.0 |
| 20260318 | -2637101.0 | -1414.0 | 2685916.0 | 14890.0 | 39508491.0 |
| 20260319 | 1692477.0 | 691.0 | -1741069.0 | -14330.0 | 15965946.0 |
| 20260320 | 533626.0 | -1435.0 | -541751.0 | -14020.0 | 13848527.0 |
| 20260323 | -1080021.0 | 2990.0 | 1072903.0 | 14320.0 | 17345093.0 |