종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 3831.0 | -32037.0 | 27678.0 | -91800.0 | 417064.0 |
| 20251216 | -54603.0 | -65057.0 | 125196.0 | 92300.0 | 806466.0 |
| 20251217 | -5052.0 | 75294.0 | -68433.0 | 92800.0 | 477457.0 |
| 20251218 | 95834.0 | 40588.0 | -137820.0 | -91700.0 | 440405.0 |
| 20251219 | -44174.0 | 8753.0 | 40908.0 | 92400.0 | 812872.0 |
| 20251222 | -156518.0 | 75909.0 | 82475.0 | 94100.0 | 477876.0 |
| 20251223 | 31969.0 | -53915.0 | 24398.0 | -93000.0 | 362623.0 |
| 20251224 | -157012.0 | 39507.0 | 123576.0 | 94900.0 | 408698.0 |
| 20251226 | 14391.0 | 76413.0 | -91635.0 | -93800.0 | 319524.0 |
| 20251229 | -87802.0 | 33191.0 | 55658.0 | 94900.0 | 414039.0 |
| 20251230 | -10899.0 | -26630.0 | 37418.0 | -94100.0 | 330309.0 |
| 20260102 | 67028.0 | -5098.0 | -62480.0 | -93400.0 | 470548.0 |
| 20260105 | -35548.0 | -67398.0 | 107212.0 | 94100.0 | 595748.0 |
| 20260106 | -93287.0 | -8691.0 | 105084.0 | 94900.0 | 754818.0 |
| 20260107 | 90476.0 | -20726.0 | -69601.0 | -93500.0 | 742387.0 |
| 20260108 | 144847.0 | -131091.0 | -26198.0 | -91900.0 | 752786.0 |
| 20260109 | 4177.0 | 136490.0 | -153367.0 | 92900.0 | 605466.0 |
| 20260112 | -96602.0 | -17734.0 | 98644.0 | 94000.0 | 530012.0 |
| 20260113 | -4155.0 | 4194.0 | -18030.0 | 94300.0 | 586515.0 |
| 20260114 | -261747.0 | 103209.0 | 154821.0 | 96100.0 | 727166.0 |
| 20260115 | -75704.0 | 15647.0 | 37944.0 | 96200.0 | 696589.0 |
| 20260116 | -61954.0 | -999.0 | 49380.0 | 96400.0 | 673843.0 |
| 20260119 | -80427.0 | -120995.0 | 188971.0 | -96200.0 | 609250.0 |
| 20260120 | -322883.0 | 92497.0 | 236552.0 | 100300.0 | 979281.0 |
| 20260121 | 78713.0 | 11463.0 | -85658.0 | -99800.0 | 774880.0 |
| 20260122 | -66114.0 | -36545.0 | 106370.0 | 100500.0 | 791371.0 |
| 20260123 | -41907.0 | 59703.0 | -19158.0 | 101100.0 | 679042.0 |
| 20260126 | -29179.0 | -73745.0 | 96085.0 | 101200.0 | 531425.0 |
| 20260127 | -66082.0 | 22998.0 | 61240.0 | 105000.0 | 782743.0 |
| 20260128 | 78133.0 | -113066.0 | 33008.0 | -102700.0 | 792325.0 |
| 20260129 | -21268.0 | -75236.0 | 101577.0 | 103600.0 | 791695.0 |
| 20260130 | 267760.0 | -143239.0 | -133353.0 | -100100.0 | 1080221.0 |
| 20260202 | -189225.0 | -158534.0 | 352265.0 | 103300.0 | 1438624.0 |
| 20260203 | -115771.0 | 87220.0 | 27540.0 | 110200.0 | 1046446.0 |
| 20260204 | 41916.0 | 51404.0 | -90857.0 | 112500.0 | 954897.0 |
| 20260205 | -29116.0 | 1433.0 | 29862.0 | 114100.0 | 989958.0 |
| 20260206 | 104758.0 | 181731.0 | -293605.0 | 114600.0 | 1300038.0 |
| 20260209 | -69754.0 | 110996.0 | -35519.0 | 118800.0 | 948117.0 |
| 20260210 | 3765.0 | 143722.0 | -150268.0 | 122200.0 | 1056956.0 |
| 20260211 | 40878.0 | 61220.0 | -105372.0 | 125800.0 | 1263932.0 |
| 20260212 | -41927.0 | 205799.0 | -168145.0 | 130000.0 | 1229004.0 |
| 20260213 | 100107.0 | 126218.0 | -208203.0 | -127600.0 | 1276025.0 |
| 20260219 | -47343.0 | 202990.0 | -93908.0 | -126300.0 | 1462304.0 |
| 20260220 | -209754.0 | 213909.0 | 8004.0 | 131300.0 | 1186291.0 |
| 20260223 | 87255.0 | 53981.0 | -136359.0 | -129100.0 | 1078747.0 |
| 20260224 | 63089.0 | 104976.0 | -166500.0 | -126100.0 | 1820877.0 |
| 20260225 | 30699.0 | 34369.0 | -63579.0 | -126000.0 | 898808.0 |
| 20260226 | -3424.0 | -62456.0 | 66073.0 | -124900.0 | 1185709.0 |
| 20260227 | 51889.0 | -100850.0 | 48642.0 | -121800.0 | 2118851.0 |
| 20260303 | -152598.0 | -150683.0 | 303950.0 | -120100.0 | 1180014.0 |
| 20260304 | -67596.0 | -127624.0 | 194737.0 | -105500.0 | 1522733.0 |
| 20260305 | 77918.0 | -39645.0 | -52304.0 | 111200.0 | 1611752.0 |
| 20260306 | 15076.0 | 53791.0 | -81045.0 | -110300.0 | 1043776.0 |
| 20260309 | -46520.0 | -107911.0 | 153248.0 | -107900.0 | 1104013.0 |
| 20260310 | 76876.0 | 27429.0 | -111749.0 | 109900.0 | 624983.0 |
| 20260311 | -46985.0 | 122613.0 | -75859.0 | 113400.0 | 750295.0 |
| 20260312 | 39943.0 | 40212.0 | -81906.0 | -112500.0 | 737121.0 |
| 20260313 | 164016.0 | -260753.0 | 95092.0 | -108900.0 | 1312788.0 |
| 20260316 | 88115.0 | -111292.0 | 23673.0 | -108400.0 | 577858.0 |
| 20260317 | 16944.0 | -44966.0 | 48651.0 | 109900.0 | 569082.0 |
| 20260318 | -72562.0 | 197769.0 | -125478.0 | 114500.0 | 647673.0 |
| 20260319 | 60612.0 | -30747.0 | -30569.0 | -113200.0 | 910182.0 |
| 20260320 | 19135.0 | 59138.0 | -78282.0 | 113200.0 | 2141242.0 |
| 20260323 | 202622.0 | -86201.0 | -118852.0 | -106000.0 | 835977.0 |
| 20260324 | 19133.0 | 104336.0 | -122728.0 | 106500.0 | 711357.0 |
| 20260325 | -10150.0 | 121333.0 | -114569.0 | 108700.0 | 977916.0 |
| 20260326 | 8265.0 | 123079.0 | -131672.0 | 108800.0 | 884501.0 |
| 20260327 | -34478.0 | 117407.0 | -83733.0 | 110400.0 | 853865.0 |
| 20260330 | 8997.0 | 137193.0 | -146611.0 | -107200.0 | 703531.0 |
| 20260331 | -72573.0 | 95151.0 | -14794.0 | -106600.0 | 1213383.0 |
| 20260401 | -125340.0 | 361972.0 | -235622.0 | 112800.0 | 1059927.0 |
| 20260402 | -65395.0 | 64980.0 | 11910.0 | -110400.0 | 1097382.0 |
| 20260403 | 34323.0 | 126151.0 | -160614.0 | -109700.0 | 517249.0 |
| 20260406 | -69335.0 | 121376.0 | -51895.0 | 112400.0 | 568063.0 |
| 20260407 | -28063.0 | 74551.0 | -43480.0 | -111200.0 | 744837.0 |
| 20260408 | -80708.0 | 285625.0 | -203685.0 | 117100.0 | 1000104.0 |
| 20260409 | -60046.0 | -8330.0 | 70649.0 | 117100.0 | 1142649.0 |
| 20260410 | -50151.0 | 172941.0 | -122373.0 | 119500.0 | 722219.0 |